Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18/09/2024 35.00 0.1100 0.1200 0.30 31.70
UniCredit Call 35 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 35.00 0.100 0.110 0.30 31.70
UniCredit Call 35 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 35.00 0.110 0.120 0.30 31.70
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18/09/2024 40.00 0.0500 - 0.52 23.98
UniCredit Call 40 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 40.00 0.050 - 0.52 23.98
UniCredit Call 40 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 40.00 0.050 - 0.52 23.98
UC DIS.CERT. 09/24 PUT RWE   Put RWE AG INH O.N. 18/09/2024 35.00 2.4700 2.4800 - -
UniCredit Put 35 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 35.00 2.49 2.50 - -
UniCredit Put 35 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 35.00 2.470 2.480 - -
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18/09/2024 38.00 0.0520 - 0.44 26.77
UniCredit Call 38 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 38.00 0.052 - 0.44 26.77
UniCredit Call 38 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 38.00 0.052 - 0.44 26.77
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18/09/2024 42.00 0.0420 - 0.61 21.51
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 42.00 0.042 - 0.61 21.51
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 42.00 0.042 - 0.61 21.51
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 18/09/2024 45.00 0.0300 - 0.70 19.78
UniCredit Call 45 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 45.00 0.030 - 0.70 19.78
UniCredit Call 45 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 45.00 0.030 - 0.70 19.78
UC DIS.CERT. 09/24 PUT RWE   Put RWE AG INH O.N. 18/09/2024 40.00 4.9600 4.9700 - -
UniCredit Put 40 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 40.00 4.96 4.97 - -
UniCredit Put 40 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 40.00 4.960 4.970 - -
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 32.00 0.1000 0.1100 0.30 17.47
UniCredit Call 32 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 32.00 0.095 0.100 0.30 17.47
UniCredit Call 32 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 32.00 0.100 0.110 0.30 17.47
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 42.00 0.0010 - 0.50 29.62
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 42.00 0.001 - 0.50 29.62
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 42.00 0.001 - 0.50 29.62
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 30.00 0.2600 0.2700 0.41 9.58
UniCredit Call 30 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 30.00 0.260 0.270 0.41 9.58
UniCredit Call 30 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 30.00 0.260 0.270 0.41 9.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.