Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/25 1COV   Call COVESTRO AG O.N. 17/09/2025 60.00 0.2100 - 0.13 14.15
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 17/09/2025 60.00 0.210 - 0.13 14.15
UniCredit Call 60 1COV 17.09.2025   Call COVESTRO AG O.N. 17/09/2025 60.00 0.210 - 0.13 14.15
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 60.00 0.3200 - 0.16 9.82
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 60.00 - - 0.19 8.13
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 45.00 1.5400 - 0.26 3.57
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 55.00 0.7100 - 0.20 6.16
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 60.00 0.320 - 0.16 9.82
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 60.00 - - 0.19 8.13
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 45.00 1.54 - 0.26 3.57
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 55.00 0.700 - 0.20 6.16
UniCredit Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 60.00 0.320 - 0.16 9.82
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 55.00 0.710 - 0.20 6.16
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 45.00 1.540 - 0.26 3.57
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 17/12/2025 50.00 1.1000 - 0.23 4.62
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 50.00 1.10 - 0.23 4.62
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 17/12/2025 50.00 1.100 - 0.23 4.62