Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 - - 0.78 -15.10
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 - - 0.54 21.80
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18/12/2024 60.00 2.1400 - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18/12/2024 60.00 - - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18/12/2024 60.00 - - - -
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 - - 0.43 -8.82
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 1.09 1.24 0.25 6.51
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 - - 0.29 5.96
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.041 0.078 0.26 15.99
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 0.680 0.810 0.24 8.59
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 - - 0.23 16.89
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 - - 0.30 -5.04
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.015 0.052 0.33 14.44
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.190 0.250 0.23 13.80
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.370 0.470 0.23 11.20
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 - - 0.28 -11.88
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 - - 0.26 8.01
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 1.97 2.31 - -
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.088 0.130 0.24 15.33
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 1.960 2.300 - -
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.041 0.078 0.26 15.99
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.370 0.470 0.23 11.20
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 0.680 0.810 0.24 8.59
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.180 0.240 0.23 13.80
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.015 0.052 0.33 14.44
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.022 0.059 0.29 15.47
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 110.00 0.013 0.050 0.37 13.22
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.087 0.130 0.24 15.33
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.022 0.059 0.29 15.47
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 - - 0.24 10.65