Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 1600 BARN 21.03.2025   Put BARRY CALLEBAUT N 21/03/2025 1,600.00 2.720 2.760 0.37 -3.80
BNP Paribas Call 1300 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,300.00 1.350 1.370 0.24 7.41
BNP Paribas Call 1200 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,200.00 2.140 2.180 0.24 5.70
BNP Paribas Call 1500 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,500.00 0.380 0.400 0.24 11.46
BNP Paribas Put 1500 BARN 21.03.2025   Put BARRY CALLEBAUT N 21/03/2025 1,500.00 1.870 1.890 0.34 -4.83
BNP Paribas Call 1400 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,400.00 0.760 0.780 0.24 9.35
BNP Paribas Call 1400 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,400.00 0.740 0.760 0.24 9.35
BNP Paribas Call 1800 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,800.00 0.025 0.045 0.25 16.43
BNP Paribas Put 1500 BARN 21.03.2025   Put BARRY CALLEBAUT N 21/03/2025 1,500.00 1.90 1.92 0.34 -4.83
BNP Paribas Put 1200 BARN 21.03.2025   Put BARRY CALLEBAUT N 21/03/2025 1,200.00 0.370 0.390 0.35 -7.87
BNP Paribas Put 1800 BARN 21.03.2025   Put BARRY CALLEBAUT N 21/03/2025 1,800.00 4.76 4.80 0.46 -2.48
BNP Paribas Call 1600 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,600.00 0.170 0.190 0.24 13.63
BNP Paribas Put 1600 BARN 21.03.2025   Put BARRY CALLEBAUT N 21/03/2025 1,600.00 2.76 2.80 0.37 -3.80
BNP Paribas Call 1300 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,300.00 1.32 1.34 0.24 7.41
BNP Paribas Call 1700 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,700.00 0.067 0.087 0.24 15.40
BNP Paribas Call 1500 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,500.00 0.370 0.390 0.24 11.46
BNP Paribas Call 1200 BARN 21.03.2025   Call BARRY CALLEBAUT N 21/03/2025 1,200.00 2.10 2.14 0.24 5.70
BNP Paribas Put 1400 BARN 21.03.2025   Put BARRY CALLEBAUT N 21/03/2025 1,400.00 1.19 1.21 0.33 -5.96
BNP Paribas Put 1200 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,200.00 0.570 0.590 0.33 -5.90
BNP Paribas Put 1800 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,800.00 4.81 4.85 0.40 -2.29
BNP Paribas Call 1200 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,200.00 2.28 2.30 0.21 5.23
BNP Paribas Put 1500 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,500.00 2.11 2.13 0.33 -3.95
BNP Paribas Put 1400 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,400.00 1.44 1.46 0.32 -4.62
BNP Paribas Call 1600 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,600.00 0.350 0.370 0.23 9.87
BNP Paribas Call 1400 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,400.00 1.01 1.03 0.23 7.46
BNP Paribas Call 1800 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,800.00 0.100 0.120 0.24 12.27
BNP Paribas Put 1600 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,600.00 2.92 2.94 0.34 -3.29
BNP Paribas Call 1300 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,300.00 1.56 1.58 0.22 6.28
BNP Paribas Call 1500 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,500.00 0.610 0.630 0.23 8.72
BNP Paribas Call 1700 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,700.00 0.190 0.210 0.23 11.19