Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 40 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 40.00 0.022 - 0.45 -13.41
Morgan Stanley Call 57.5 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 57.50 0.013 - 0.55 12.83
Morgan Stanley Call 70 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 70.00 0.010 - 0.88 8.94
Morgan Stanley Call 100 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 100.00 0.010 - 1.39 6.29
Morgan Stanley Call 75 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 75.00 0.010 - 0.98 8.20
Morgan Stanley Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 0.011 - 0.76 10.00
Morgan Stanley Put 50 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 50.00 0.340 - 0.33 -8.29
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 65.00 - - 1.11 6.57
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 45.00 0.230 0.240 0.34 10.86
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 55.00 0.008 0.091 0.62 10.04
BNP Paribas Call 48 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 48.00 0.089 0.099 0.30 16.21
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 60.00 0.003 0.091 0.79 8.37
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 50.00 0.041 0.091 0.39 13.78
BNP Paribas Call 52 NTR 20.09.2024   Call Nutrien Ltd 20/09/2024 52.00 0.019 0.041 0.36 17.65
JP Morgan Put 50 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 50.00 0.360 0.370 0.33 -8.29
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 48.00 0.270 0.280 0.33 7.40
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 48.00 0.270 0.280 0.33 7.40
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 0.200 0.210 0.32 8.15
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.020 0.091 0.49 7.47
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 0.200 0.210 0.32 8.15
BNP Paribas Call 42 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 42.00 0.580 0.590 0.34 5.31
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 0.011 0.091 0.56 6.79
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 58.00 0.054 0.091 0.37 9.08
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 0.040 0.091 0.41 8.50
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.00 0.030 0.091 0.44 8.03
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 0.400 0.410 0.34 6.25
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 0.150 0.160 0.33 8.73
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 95.00 0.017 - 0.76 6.15
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 85.00 0.017 - 0.68 6.68
Morgan Stanley Call 62.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.50 0.034 - 0.45 8.90