Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.35 3.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.34 5.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.34 5.85
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 135.00 - - 0.35 3.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.35 4.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.35 4.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.34 4.76
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.34 5.40
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.35 4.54
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.34 5.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.33 5.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.34 4.98
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 135.00 - - 0.35 3.94
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 - - 0.34 4.76
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 145.00 - - 0.35 4.35
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.34 5.40
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 - - 0.33 5.35
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.34 4.98
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.34 5.85
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 145.00 - - 0.35 4.35
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.35 4.54
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 - - 0.34 4.76
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.34 4.98
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 - - 0.33 5.35
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 20/03/2026 130.00 - - 0.39 -2.70
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.34 3.51
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 200.00 - - 0.32 5.29
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 20/03/2026 160.00 - - 0.33 4.07
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 20/03/2026 140.00 - - 0.38 -2.49
RBI Put 130 DOC 20.03.2026   Put DO & CO Aktiengesell... 20/03/2026 130.00 - - 0.39 -2.70