Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 83 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 83.00 0.001 - 0.23 70.74
UniCredit Call 83 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 83.00 0.001 - 0.23 70.74
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.4600 - 0.38 -11.76
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 - - 0.38 -11.76
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 - - 0.38 -11.76
Erste Bank Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 74.22 0.232 0.253 0.32 18.29
Erste Bank Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 84.11 0.001 0.021 0.39 28.88
Erste Bank Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 89.06 0.001 0.020 0.52 22.73
Erste Bank Call 79.1632 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.16 0.031 0.051 0.30 30.26
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 74.22 - - 0.32 18.29
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 84.11 - - 0.39 28.88
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 89.06 - - 0.52 22.73
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 79.16 - - 0.30 30.26
Erste Bank Call 94.0063 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 94.01 0.001 0.020 0.65 19.05
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 64.32 0.005 0.025 0.54 -19.82
Erste Bank Put 59.3724 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 59.37 0.004 0.024 0.74 -14.94
Erste Bank Put 69.2678 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 69.27 0.014 0.035 0.36 -26.09
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 94.01 - - 0.65 19.05
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 64.32 - - 0.54 -19.82
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 59.37 - - 0.74 -14.94
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 69.27 - - 0.36 -26.09
Erste Bank Put 79.1632 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 79.16 0.400 0.420 0.24 -14.80
RBI Call 71.454 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 71.45 - - 0.38 12.61
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 59.55 - - 0.80 4.41
Erste Bank Put 74.2155 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 74.22 0.080 0.101 0.25 -27.34
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 79.16 - - 0.24 -14.80
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 71.45 - - 0.38 12.61
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 59.55 - - 0.80 4.41
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 74.22 - - 0.25 -27.34
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 63.51 - - 0.66 5.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.