Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 - - 0.55 -3.67
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 - - 0.45 -3.84
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 - - 0.39 -3.63
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 - - 0.32 5.95
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 - - 0.37 4.07
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 - - 0.43 3.27
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 - - 0.33 4.98
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 - - 0.30 7.11
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.330 0.360 0.33 4.98
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.210 0.240 0.32 5.95
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.670 0.730 0.43 3.27
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.490 0.520 0.37 4.07
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.300 0.330 0.39 -3.63
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.120 0.150 0.30 7.11
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 0.066 0.096 0.55 -3.67
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.140 0.170 0.45 -3.84
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.090 0.120 0.52 -3.22
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 0.340 0.370 0.38 -3.12
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 0.540 0.570 0.35 3.72
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.180 0.210 0.43 -3.35
DZ Bank Call 40 EVN 20.06.2025   Call EVN AG 20/06/2025 40.00 0.061 0.091 0.29 7.31
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 0.390 0.420 0.32 4.47
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 20/06/2025 24.37 - - 0.37 3.12
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 0.160 0.190 0.29 5.97
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.260 0.290 0.30 5.21
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 - - 0.29 5.97
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.710 0.770 0.40 3.08
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 - - 0.35 3.72
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 20/06/2025 24.37 - - 0.37 3.12
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 - - 0.32 4.47