Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 0ZC   Call ZSCALER INC. DL... 10/18/2024 235.00 - - 2.76 15.83
JP Morgan Call 160 0ZC   Call ZSCALER INC. DL... 10/18/2024 160.00 - - 7.06 3.52
JP Morgan Put 195 ZS 25.10.2024   Put Zscaler Inc 10/25/2024 195.00 0.770 0.830 0.60 -12.16
JP Morgan Put 180 ZS 25.10.2024   Put Zscaler Inc 10/25/2024 180.00 0.160 0.230 0.64 -17.36
JP Morgan Call 210 ZS 25.10.2024   Call Zscaler Inc 10/25/2024 210.00 0.024 0.170 0.85 15.96
JP Morgan Call 185 ZS 25.10.2024   Call Zscaler Inc 10/25/2024 185.00 0.730 0.790 0.61 13.70
JP Morgan Call 200 ZS 25.10.2024   Call Zscaler Inc 10/25/2024 200.00 0.140 0.220 0.63 19.60
JP Morgan Put 175 ZS 25.10.2024   Put Zscaler Inc 10/25/2024 175.00 0.077 0.170 0.68 -18.39
JP Morgan Call 205 ZS 25.10.2024   Call Zscaler Inc 10/25/2024 205.00 0.061 0.160 0.72 18.30
JP Morgan Put 190 ZS 25.10.2024   Put Zscaler Inc 10/25/2024 190.00 0.510 0.560 0.55 -15.46
JP Morgan Put 185 ZS 25.10.2024   Put Zscaler Inc 10/25/2024 185.00 0.300 0.360 0.57 -17.52
JP Morgan Call 190 ZS 25.10.2024   Call Zscaler Inc 10/25/2024 190.00 0.480 0.530 0.56 17.27
JP Morgan Put 170 ZS 25.10.2024   Put Zscaler Inc 10/25/2024 170.00 0.037 0.140 0.85 -14.93
JP Morgan Call 195 ZS 25.10.2024   Call Zscaler Inc 10/25/2024 195.00 0.280 0.340 0.57 19.34
JP Morgan Call 215 ZS 25.10.2024   Call Zscaler Inc 10/25/2024 215.00 0.009 0.160 0.95 14.88
JP Morgan Put 180 ZS 01.11.2024   Put Zscaler Inc 11/1/2024 180.00 0.320 0.380 0.56 -13.51
JP Morgan Call 200 ZS 01.11.2024   Call Zscaler Inc 11/1/2024 200.00 0.300 0.360 0.57 14.55
JP Morgan Put 185 ZS 01.11.2024   Put Zscaler Inc 11/1/2024 185.00 0.480 0.530 0.56 -11.87
JP Morgan Call 215 ZS 01.11.2024   Call Zscaler Inc 11/1/2024 215.00 0.054 0.150 0.66 15.25
JP Morgan Call 195 ZS 01.11.2024   Call Zscaler Inc 11/1/2024 195.00 0.470 0.530 0.54 14.10
JP Morgan Put 190 ZS 01.11.2024   Put Zscaler Inc 11/1/2024 190.00 0.690 0.740 0.56 -10.71
JP Morgan Call 205 ZS 01.11.2024   Call Zscaler Inc 11/1/2024 205.00 0.180 0.260 0.55 16.42
JP Morgan Put 195 ZS 01.11.2024   Put Zscaler Inc 11/1/2024 195.00 0.950 1.010 0.49 -10.76
JP Morgan Call 210 ZS 01.11.2024   Call Zscaler Inc 11/1/2024 210.00 0.100 0.200 0.61 15.62
JP Morgan Call 205 ZS 08.11.2024   Call Zscaler Inc 11/8/2024 205.00 0.370 0.440 0.59 11.92
JP Morgan Call 215 ZS 08.11.2024   Call Zscaler Inc 11/8/2024 215.00 0.170 0.260 0.60 13.25
JP Morgan Put 185 ZS 08.11.2024   Put Zscaler Inc 11/8/2024 185.00 0.670 0.720 0.58 -9.16
JP Morgan Call 200 ZS 08.11.2024   Call Zscaler Inc 11/8/2024 200.00 0.510 0.570 0.59 11.15
JP Morgan Put 180 ZS 08.11.2024   Put Zscaler Inc 11/8/2024 180.00 0.490 0.550 0.60 -9.68
JP Morgan Call 210 ZS 08.11.2024   Call Zscaler Inc 11/8/2024 210.00 0.260 0.340 0.57 13.15
* Too many results found, please restrict the search by using the filter options.