Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 350.00 - - 0.37 -6.64
Soc. Generale Call 420 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 420.00 - - 0.44 15.68
Soc. Generale Put 180 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 180.00 - - 0.80 -8.74
Soc. Generale Put 260 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 260.00 - - 0.46 -12.17
Soc. Generale Put 260 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 260.00 0.160 0.190 0.46 -12.17
Soc. Generale Put 220 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 220.00 0.033 0.065 0.58 -11.62
Soc. Generale Put 200 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 200.00 0.001 0.043 0.65 -10.96
Soc. Generale Put 180 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 180.00 0.001 0.053 0.80 -8.74
Soc. Generale Put 250 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 250.00 0.110 0.140 0.48 -12.41
Soc. Generale Call 300 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 300.00 2.940 3.060 0.40 7.20
Soc. Generale Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 360.00 0.550 0.590 0.38 13.06
Soc. Generale Call 380 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 380.00 0.270 0.300 0.39 14.89
Soc. Generale Call 260 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 260.00 5.960 - 0.26 5.03
Soc. Generale Call 400 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 400.00 0.160 0.190 0.41 15.44
Soc. Generale Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 360.00 - - 0.38 13.06
JP Morgan Call 330 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 330.00 - - 0.22 18.30
JP Morgan Put 330 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 330.00 - - 0.33 -9.12
JP Morgan Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 360.00 - - 0.38 13.19
JP Morgan Put 300 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 300.00 - - 0.39 -10.57
Soc. Generale Call 400 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 400.00 - - 0.41 15.44
JP Morgan Call 340 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 340.00 - - 0.37 11.37
JP Morgan Call 350 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 350.00 - - 0.36 12.96
Soc. Generale Call 280 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 280.00 - - 0.43 5.64
JP Morgan Put 320 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 320.00 - - 0.37 -9.24
Soc. Generale Put 300 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 300.00 - - 0.41 -10.12
Soc. Generale Call 300 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 300.00 - - 0.40 7.20
Soc. Generale Call 380 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 380.00 - - 0.39 14.89
Soc. Generale Call 320 ZBRA 20.09.2024   Call Zebra Technologies C... 9/20/2024 320.00 - - 0.38 9.17
Soc. Generale Put 350 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 350.00 - - 0.41 -6.13
Soc. Generale Put 250 ZBRA 20.09.2024   Put Zebra Technologies C... 9/20/2024 250.00 - - 0.48 -12.41