Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 85.00 - - 0.34 11.18
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 90.00 - - 0.35 12.94
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 95.00 - - 0.40 13.00
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 120.00 - - 0.68 10.32
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 130.00 - - 0.79 9.08
BVT Call 88 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 88.00 - - 0.35 12.13
BVT Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 90.00 - - 0.35 12.97
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 94.00 - - 0.35 14.60
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 92.00 - - 0.35 13.75
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 100.00 - - 0.36 17.04
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 76.00 - - 0.39 -10.76
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 72.00 - - 0.42 -11.58
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 92.00 - - 0.38 -5.92
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 88.00 - - 0.37 -7.14
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 80.00 - - 0.37 -9.86
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 84.00 - - - -
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 96.00 - - 0.41 -4.78
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 120.00 - - 0.63 11.80
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 100.00 - - 0.45 -3.93
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 125.00 - - 0.67 11.14
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 110.00 - - 0.57 -2.68
BVT Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 80.00 - - 0.37 8.60
BVT Call 82 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 82.00 - - 0.36 9.50
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 85.00 - - 0.36 -8.20
BVT Call 86 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 86.00 - - 0.35 11.25
JP Morgan Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 80.00 - - 0.37 8.43
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 75.00 - - 0.39 -11.17
BVT Call 84 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 84.00 - - 0.35 10.57
BVT Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 80.00 - - 0.37 8.60
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 90.00 - - 0.38 -6.43
* Too many results found, please restrict the search by using the filter options.