Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 32.50 0.172 0.178 0.29 7.87
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 37.50 0.060 0.065 0.31 9.91
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 12/20/2024 30.00 0.148 0.152 0.31 -6.77
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 28.00 0.400 0.420 0.49 4.36
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 38.00 0.027 0.091 0.45 6.99
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 35.00 0.097 0.103 0.29 9.24
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 40.00 0.047 0.051 0.34 9.69
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 42.50 0.041 0.045 0.39 9.04
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 30.00 0.300 0.310 0.32 6.04
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 50.00 0.039 0.043 0.51 7.39
Morgan Stanley Call 27.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 27.50 0.470 0.480 0.36 4.65
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 0.420 0.440 0.47 4.18
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 38.00 0.038 0.091 0.41 7.02
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 42.00 0.010 0.091 0.50 6.13
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 32.00 0.190 0.210 0.38 6.10
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 0.640 0.660 0.55 3.26
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 0.290 0.310 0.41 5.09
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 40.00 0.020 0.091 0.46 6.52
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 45.00 0.002 0.091 0.56 5.69
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 0.090 0.110 0.35 7.76
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 40.00 0.020 0.091 0.46 6.52
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 38.00 0.038 0.091 0.41 7.02
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 0.420 0.440 0.47 4.18
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 45.00 0.002 0.091 0.56 5.69
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 0.090 0.110 0.35 7.76
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 0.640 0.660 0.55 3.26
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 0.290 0.310 0.41 5.09
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 42.00 0.010 0.091 0.50 6.13
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 32.00 0.190 0.210 0.38 6.10
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 42.50 0.059 0.064 0.33 7.98