Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 UHS 20.12.2024   Call Universal Health Ser... 12/20/2024 280.00 0.310 0.390 0.39 9.71
Morgan Stanley Call 220 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 220.00 2.64 2.78 0.39 4.64
Morgan Stanley Call 180 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 180.00 5.24 5.36 0.46 3.16
Morgan Stanley Call 200 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 200.00 1.64 1.67 - -
Morgan Stanley Call 150 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 150.00 - - - -
Morgan Stanley Call 200 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 200.00 - - 0.21 7.61
Morgan Stanley Put 200 UHS 21.03.2025   Put Universal Health Ser... 3/21/2025 200.00 0.900 1.030 0.39 -5.02
Morgan Stanley Call 175 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 175.00 - - - -
Morgan Stanley Call 280 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 280.00 0.680 0.770 0.36 7.16
Morgan Stanley Call 190 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 190.00 4.51 4.64 0.44 3.48
Morgan Stanley Call 230 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 230.00 2.15 2.28 0.38 5.08
Morgan Stanley Call 300 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 300.00 0.440 0.520 0.37 7.62
Morgan Stanley Call 200 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 200.00 3.82 3.96 0.42 3.83
Morgan Stanley Call 240 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 240.00 1.73 1.85 0.37 5.52
Morgan Stanley Call 225 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 225.00 - - 0.32 6.70
Morgan Stanley Call 170 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 170.00 - - 0.80 2.37
Morgan Stanley Call 210 UHS 21.03.2025   Call Universal Health Ser... 3/21/2025 210.00 3.20 3.34 0.40 4.22