Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 560 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 1.09 -37.86
Soc. Generale Put 560 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 1.09 -37.86
Soc. Generale Put 580 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 0.71 -54.74
Soc. Generale Put 580 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 0.71 -54.74
Soc. Generale Put 620 UNH   Put UnitedHealth Group I... 11/15/2024 - - - - -
Soc. Generale Put 620 UNH   Put UnitedHealth Group I... 11/15/2024 - - - - -
Soc. Generale Put 640 UNH   Put UnitedHealth Group I... 11/15/2024 - - - - -
Soc. Generale Put 640 UNH   Put UnitedHealth Group I... 11/15/2024 - - - - -
Soc. Generale Put 500 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 2.21 -20.35
Soc. Generale Put 500 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 2.21 -20.35
Soc. Generale Put 550 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 1.28 -33.02
Soc. Generale Put 550 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 1.28 -33.02
Soc. Generale Put 600 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 0.24 -142.34
Soc. Generale Put 600 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 0.24 -142.34
Goldman Sachs Call 560 UNH   Call UnitedHealth Group I... 11/15/2024 - - - 1.52 10.30
Goldman Sachs Put 620 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 0.66 -25.87
Goldman Sachs Call 650 UNH   Call UnitedHealth Group I... 11/15/2024 - - - 1.29 29.10
Goldman Sachs Call 620 UNH   Call UnitedHealth Group I... 11/15/2024 - - - 0.72 43.45
Goldman Sachs Put 520 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 2.66 -13.71
Goldman Sachs Call 580 UNH   Call UnitedHealth Group I... 11/15/2024 - - - 1.07 15.98
Goldman Sachs Put 580 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 1.00 -33.78
Goldman Sachs Put 560 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 1.44 -25.28
Goldman Sachs Call 540 UNH   Call UnitedHealth Group I... 11/15/2024 - - - 1.97 7.62
Goldman Sachs Put 540 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 1.87 -20.32
Goldman Sachs Put 450 UNH   Put UnitedHealth Group I... 11/15/2024 - - - 4.35 -8.88
Goldman Sachs Call 750 UNH   Call UNITEDHEALTH GROUP D... 11/15/2024 - - - 3.32 13.82
Goldman Sachs Call 850 UNH   Call UNITEDHEALTH GROUP D... 11/15/2024 - - - 4.13 12.22
Goldman Sachs Put 500 UNH   Put UNITEDHEALTH GROUP D... 11/15/2024 - - - 2.46 -14.66
Goldman Sachs Put 300 UNH   Put UNITEDHEALTH GROUP D... 11/15/2024 - - - 7.36 -5.79
Goldman Sachs Call 700 UNH   Call UNITEDHEALTH GROUP D... 11/15/2024 - - - 2.67 16.44
* Too many results found, please restrict the search by using the filter options.