Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 60.00 0.001 0.020 0.65 15.67
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 48.00 - - 0.45 13.04
Soc. Generale Call 57 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 57.00 - - 0.54 18.18
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 65.00 - - 0.81 13.09
Soc. Generale Call 53 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 53.00 - - 0.45 18.89
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 48.00 0.150 0.160 0.45 13.04
Soc. Generale Call 57 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 57.00 0.003 0.020 0.54 18.18
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 65.00 0.001 0.020 0.81 13.09
Soc. Generale Call 53 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 53.00 0.027 0.037 0.45 18.89
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 58.00 - - 0.58 17.22
Soc. Generale Call 44 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 44.00 - - 0.48 8.57
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 45.00 - - 0.47 9.63
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 52.00 - - 0.44 18.09
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 58.00 0.001 0.020 0.58 17.22
Soc. Generale Call 44 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 44.00 0.380 0.390 0.48 8.57
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 45.00 0.310 0.320 0.47 9.63
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 52.00 0.039 0.049 0.44 18.09
Soc. Generale Call 43 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 43.00 - - 0.48 7.81
Soc. Generale Call 54 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 54.00 - - 0.46 19.59
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 56.00 - - 0.50 19.31
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 62.00 - - 0.72 14.46
Soc. Generale Call 43 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 43.00 0.450 0.460 0.48 7.81
Soc. Generale Call 54 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 54.00 0.018 0.028 0.46 19.59
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 56.00 0.007 0.020 0.50 19.31
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 62.00 0.001 0.020 0.72 14.46
Soc. Generale Call 51 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 51.00 - - 0.44 17.04
Soc. Generale Call 46 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 46.00 - - 0.44 11.17
Soc. Generale Call 42 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 42.00 - - 0.50 6.97
Soc. Generale Call 41 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 41.00 - - - -
Soc. Generale Call 51 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 51.00 0.056 0.066 0.44 17.04
* Too many results found, please restrict the search by using the filter options.