Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 ULTA 26.07.2024   Call Ulta Beauty Inc 7/26/2024 400.00 - - 0.48 12.11
JP Morgan Put 370 ULTA 26.07.2024   Put Ulta Beauty Inc 7/26/2024 370.00 - - 0.61 -15.83
JP Morgan Put 380 ULTA 26.07.2024   Put Ulta Beauty Inc 7/26/2024 380.00 - - 0.55 -16.42
JP Morgan Call 410 ULTA 26.07.2024   Call Ulta Beauty Inc 7/26/2024 410.00 - - 0.44 14.93
JP Morgan Put 390 ULTA 26.07.2024   Put Ulta Beauty Inc 7/26/2024 390.00 - - 0.50 -17.00
JP Morgan Put 380 ULTA 02.08.2024   Put Ulta Beauty Inc 8/2/2024 380.00 - - 0.47 -15.32
JP Morgan Call 400 ULTA 02.08.2024   Call Ulta Beauty Inc 8/2/2024 400.00 - - 0.41 11.50
JP Morgan Call 410 ULTA 02.08.2024   Call Ulta Beauty Inc 8/2/2024 410.00 - - 0.47 11.48
JP Morgan Put 390 ULTA 02.08.2024   Put Ulta Beauty Inc 8/2/2024 390.00 - - 0.48 -13.58
JP Morgan Call 420 ULTA 02.08.2024   Call Ulta Beauty Inc 8/2/2024 420.00 - - 0.43 13.71
Goldman Sachs Call 460 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 460.00 - - 0.31 21.06
Goldman Sachs Call 420 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 420.00 - - 0.30 15.23
Goldman Sachs Call 550 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 550.00 - - 0.57 14.12
Goldman Sachs Put 400 ULTA 16.08.2024   Put Ulta Beauty Inc 8/16/2024 400.00 - - 0.28 -17.44
JP Morgan Call 385 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 385.00 - - 0.29 10.07
JP Morgan Put 400 ULTA 16.08.2024   Put Ulta Beauty Inc 8/16/2024 400.00 - - 0.30 -15.94
Goldman Sachs Call 380 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 380.00 - - 0.32 8.88
Goldman Sachs Call 440 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 440.00 - - 0.29 19.13
JP Morgan Call 415 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 415.00 - - 0.29 14.74
JP Morgan Call 405 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 405.00 - - 0.29 13.18
JP Morgan Call 390 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 390.00 - - 0.28 10.97
JP Morgan Call 430 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 430.00 - - 0.31 15.99
JP Morgan Put 370 ULTA 16.08.2024   Put Ulta Beauty Inc 8/16/2024 370.00 - - 0.38 -15.86
JP Morgan Put 380 ULTA 16.08.2024   Put Ulta Beauty Inc 8/16/2024 380.00 - - 0.35 -16.22
JP Morgan Put 390 ULTA 16.08.2024   Put Ulta Beauty Inc 8/16/2024 390.00 - - 0.31 -16.77
JP Morgan Call 410 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 410.00 - - 0.32 12.75
JP Morgan Call 400 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 400.00 - - 0.33 11.08
JP Morgan Call 395 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 395.00 - - 0.34 10.31
JP Morgan Call 420 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 420.00 - - 0.29 15.48
JP Morgan Put 360 ULTA 16.08.2024   Put Ulta Beauty Inc 8/16/2024 360.00 - - 0.46 -12.94
* Too many results found, please restrict the search by using the filter options.