Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 TYL 21.03.2025   Call Tyler Technologies C... 3/21/2025 700.00 0.230 0.340 0.41 5.54
Morgan Stanley Call 400 TYL 21.03.2025   Call Tyler Technologies C... 3/21/2025 400.00 - - - -
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 3/21/2025 500.00 - - 0.13 9.29
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 3/21/2025 500.00 1.32 2.40 0.38 -5.06
Morgan Stanley Call 600 TYL 21.03.2025   Call Tyler Technologies C... 3/21/2025 600.00 - - 0.32 6.66
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 3/21/2025 500.00 0.220 0.330 0.46 -3.93