Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1400 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,400.00 - - - -
JP Morgan Put 1375 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,375.00 - - - -
JP Morgan Put 1375 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,375.00 - - - -
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,470.00 - - 0.97 5.35
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,075.00 - - 0.76 -5.75
JP Morgan Put 1425 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,425.00 - - - -
JP Morgan Call 1260 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,260.00 - - 1.43 3.19
JP Morgan Call 1370 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,370.00 - - 1.10 4.35
JP Morgan Call 1290 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,290.00 - - 1.24 3.67
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,125.00 - - 0.65 -6.51
JP Morgan Call 1200 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,200.00 - - 1.57 2.85
JP Morgan Put 1110 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,110.00 - - 0.68 -6.29
JP Morgan Call 1330 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,330.00 - - 1.16 4.00
JP Morgan Put 1210 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,210.00 - - 0.46 -8.25
JP Morgan Call 1220 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,220.00 - - 1.52 2.95
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,170.00 - - 0.55 -7.40
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,250.00 - - 0.37 -9.41
JP Morgan Call 1325 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,325.00 - - 1.17 3.97
JP Morgan Put 1425 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,425.00 - - - -
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,325.00 - - - -
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,600.00 - - - -
JP Morgan Call 1270 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,270.00 - - 1.41 3.25
JP Morgan Put 1230 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,230.00 - - 0.41 -8.82
JP Morgan Call 1310 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,310.00 - - 1.20 3.82
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,325.00 - - - -
JP Morgan Call 1240 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,240.00 - - 1.47 3.07
JP Morgan Call 1225 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,225.00 - - 1.51 2.98
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,050.00 - - 0.82 -5.44
JP Morgan Put 1150 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,150.00 - - 0.59 -6.98
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,450.00 - - 0.99 5.15
* Too many results found, please restrict the search by using the filter options.