Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 SPGI 20.12.2024   Call S&P Global Inc 12/20/2024 500.00 - - 0.25 15.86
JP Morgan Call 490 SPGI 20.12.2024   Call S&P Global Inc 12/20/2024 490.00 - - 0.24 14.67
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 500.00 1.430 1.520 0.41 12.29
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 400.00 9.930 - 1.06 3.51
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 520.00 0.580 0.670 0.35 16.94
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 420.00 8.060 - 0.82 4.42
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 480.00 2.770 2.860 0.49 8.84
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 380.00 11.810 - 1.05 3.30
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 450.00 5.300 - 0.64 6.03
BNP Paribas Call 550 SPGI 20.12.2024   Call S&P Global Inc 12/20/2024 550.00 0.090 0.180 0.23 30.44
BNP Paribas Call 550 SPGI 17.01.2025   Call S&P Global Inc 1/17/2025 550.00 0.330 0.420 0.22 21.27
BNP Paribas Call 420 MHL 17.01.2025   Call S+P GLOBAL INC. ... 1/17/2025 420.00 8.300 - 0.63 4.29
BNP Paribas Call 450 MHL 17.01.2025   Call S+P GLOBAL INC. ... 1/17/2025 450.00 5.640 5.730 0.53 5.50
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 1/17/2025 500.00 1.970 2.060 0.37 9.87
BNP Paribas Call 380 MHL 17.01.2025   Call S+P GLOBAL INC. ... 1/17/2025 380.00 11.990 - 0.81 3.23
BNP Paribas Call 480 MHL 17.01.2025   Call S+P GLOBAL INC. ... 1/17/2025 480.00 3.250 3.340 0.42 7.74
BNP Paribas Call 520 MHL 17.01.2025   Call S+P GLOBAL INC. ... 1/17/2025 520.00 1.050 1.140 0.32 12.61
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 1/17/2025 400.00 10.130 - 0.81 3.44
JP Morgan Call 490 SPGI 17.01.2025   Call S&P Global Inc 1/17/2025 490.00 - - 0.25 10.93
JP Morgan Call 500 SPGI 17.01.2025   Call S&P Global Inc 1/17/2025 500.00 - - 0.23 13.00
JP Morgan Put 470 SPGI 17.01.2025   Put S&P Global Inc 1/17/2025 470.00 - - 0.25 -15.91
JP Morgan Put 480 SPGI 17.01.2025   Put S&P Global Inc 1/17/2025 480.00 - - 0.24 -15.86
JP Morgan Call 510 SPGI 17.01.2025   Call S&P Global Inc 1/17/2025 510.00 - - 0.23 14.35
JP Morgan Put 530 SPGI 17.01.2025   Put S&P Global Inc 1/17/2025 530.00 - - 0.23 -10.04
JP Morgan Call 580 SPGI 17.01.2025   Call S&P Global Inc 1/17/2025 580.00 - - 0.29 17.23
JP Morgan Call 570 SPGI 17.01.2025   Call S&P Global Inc 1/17/2025 570.00 - - 0.28 17.17
JP Morgan Put 520 SPGI 17.01.2025   Put S&P Global Inc 1/17/2025 520.00 - - 0.20 -12.32
JP Morgan Call 540 SPGI 17.01.2025   Call S&P Global Inc 1/17/2025 540.00 - - 0.22 18.87
JP Morgan Call 560 SPGI 17.01.2025   Call S&P Global Inc 1/17/2025 560.00 - - 0.24 19.83
JP Morgan Put 500 SPGI 17.01.2025   Put S&P Global Inc 1/17/2025 500.00 - - 0.23 -13.75
* Too many results found, please restrict the search by using the filter options.