Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 540.00 - - 0.57 12.16
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 450.00 - - 0.77 -12.96
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 535.00 - - 0.53 12.53
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 615.00 - - 0.70 14.34
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 460.00 - - 0.75 -12.72
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 510.00 - - 0.60 9.29
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 515.00 - - 0.59 9.73
JP Morgan Put 465 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 465.00 - - 0.73 -12.81
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 475.00 - - 0.70 -12.79
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 490.00 - - 0.67 7.48
JP Morgan Call 495 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 495.00 - - 1.69 4.29
JP Morgan Put 480 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 480.00 - - 0.68 -12.80
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 610.00 - - 0.61 16.91
JP Morgan Call 615 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 615.00 - - 0.71 16.96
JP Morgan Call 620 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 620.00 - - 0.73 16.84
JP Morgan Call 560 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 560.00 - - 0.53 15.04
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 555.00 - - 0.53 14.55
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 550.00 - - 0.56 13.22
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 455.00 - - 0.76 -12.67
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 580.00 - - 0.57 15.88
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 520.00 - - 0.59 10.20
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 620.00 - - 0.74 13.77
JP Morgan Call 605 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 605.00 - - 0.60 16.86
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 545.00 - - 0.57 12.67
JP Morgan Call 480 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 480.00 - - 1.58 4.38
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 585.00 - - 0.57 16.21
JP Morgan Call 600 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 600.00 - - 0.59 16.87
JP Morgan Call 505 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 505.00 - - 1.58 4.68
JP Morgan Put 535 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 535.00 - - 0.57 -10.77
JP Morgan Call 575 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 575.00 - - 0.59 14.77
* Too many results found, please restrict the search by using the filter options.