Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1375 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,375.00 2.00 - - -
JP Morgan Put 1225 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,225.00 0.810 1.110 0.56 -6.36
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,450.00 2.70 - - -
Soc. Generale Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 0.001 0.043 0.52 16.19
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,500.00 - - - -
Soc. Generale Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,800.00 0.001 0.093 0.80 11.38
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 0.038 0.148 0.71 10.26
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 0.090 0.390 0.62 9.29
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 0.001 0.093 0.42 18.78
Soc. Generale Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,800.00 0.001 0.043 0.80 11.38
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 2,000.00 - - 1.32 6.47
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 0.089 0.195 0.47 13.02
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 0.007 0.049 0.42 18.78
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 0.320 0.530 0.47 10.27
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 0.077 0.170 0.41 15.37
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 0.330 0.440 0.46 10.44
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,600.00 0.036 0.144 0.83 9.21
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 0.380 0.480 0.47 10.27
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 0.110 0.150 0.41 15.37
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,900.00 - - 1.24 6.75
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 - - 0.93 8.45
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,600.00 0.001 0.093 0.62 13.97
Soc. Generale Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 0.001 0.093 0.71 12.47
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,250.00 1.13 2.43 0.41 13.46
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,000.00 - - - -
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,600.00 0.001 0.043 0.62 13.97
Soc. Generale Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 0.001 0.043 0.71 12.47
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 - - 0.50 -11.32
Soc. Generale Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,400.00 1.95 2.40 0.67 -3.71
JP Morgan Put 1425 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,425.00 2.47 - - -