Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 540 M4I 13.11.2024   Call MASTERCARD INC.A DL-... 11/13/2024 540.00 - - 1.17 23.57
UniCredit Call 460 M4I 13.11.2024   Call MASTERCARD INC.A DL-... 11/13/2024 460.00 - - 1.72 8.32
UniCredit Call 520 M4I 13.11.2024   Call MASTERCARD INC.A DL-... 11/13/2024 520.00 - - 1.28 17.85
UniCredit Call 540 M4I 13.11.2024   Call MASTERCARD INC.A DL-... 11/13/2024 540.00 - - 1.17 23.57
Goldman Sachs Put 440 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 440.00 0.010 0.310 1.04 -21.30
Goldman Sachs Put 460 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 460.00 0.010 0.310 0.83 -25.87
BVT Put 520 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 520.00 0.210 0.235 0.25 -54.56
Goldman Sachs Call 540 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 540.00 0.110 0.260 0.34 49.23
BVT Call 520 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 520.00 1.080 1.170 0.28 37.29
BVT Put 480 M4I 15.11.2024   Put MASTERCARD INC.A DL-... 11/15/2024 480.00 0.004 0.099 0.21 -84.94
Goldman Sachs Put 480 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 480.00 0.020 0.220 0.63 -32.74
Goldman Sachs Put 250 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 250.00 - - 3.96 -5.57
Goldman Sachs Call 440 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 440.00 8.37 8.67 0.99 5.87
BVT Call 500 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 500.00 3.090 3.120 0.45 16.77
BVT Put 440 M4I 15.11.2024   Put MASTERCARD INC.A DL-... 11/15/2024 440.00 0.001 0.100 0.69 -31.23
BVT Call 540 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 540.00 0.209 0.234 0.26 70.72
BVT Put 500 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 500.00 0.025 0.100 0.38 -52.28
BVT Call 480 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 480.00 4.950 4.980 0.63 10.39
BVT Call 520 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 520.00 1.310 1.360 0.28 37.29
BVT Put 480 M4I 15.11.2024   Put MASTERCARD INC.A DL-... 11/15/2024 480.00 0.002 0.100 0.21 -84.94
BVT Put 520 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 520.00 0.159 0.184 0.25 -54.56
BVT Call 480 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 480.00 4.68 4.78 0.63 10.39
Goldman Sachs Put 350 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 350.00 - - 2.36 -9.20
Goldman Sachs Call 650 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 650.00 - - 1.25 18.72
Goldman Sachs Call 480 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 480.00 4.62 4.82 0.63 10.39
Goldman Sachs Call 500 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 500.00 2.77 2.97 0.37 18.19
Goldman Sachs Call 450 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 450.00 7.43 7.73 0.91 6.57
BVT Call 540 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 540.00 0.146 0.171 0.26 70.72
Goldman Sachs Put 300 MA 15.11.2024   Put MasterCard Incorpora... 11/15/2024 300.00 - - 3.08 -7.13
Goldman Sachs Call 550 MA 15.11.2024   Call MasterCard Incorpora... 11/15/2024 550.00 0.030 0.230 0.42 44.13
* Too many results found, please restrict the search by using the filter options.