Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 74.00 0.190 0.220 0.54 14.23
JP Morgan Put 68 MRVL 18.10.2024   Put Marvell Technology I... 10/18/2024 68.00 0.058 0.098 0.59 -16.59
JP Morgan Call 62 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 62.00 1.050 - 0.44 6.26
JP Morgan Put 76 MRVL 18.10.2024   Put Marvell Technology I... 10/18/2024 76.00 0.360 0.390 0.55 -10.63
JP Morgan Call 88 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 88.00 0.003 0.083 0.89 13.65
JP Morgan Call 84 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 84.00 0.012 0.072 0.69 17.03
JP Morgan Call 64 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 64.00 0.880 0.930 0.73 6.36
JP Morgan Call 72 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 72.00 0.290 0.320 0.49 13.58
JP Morgan Call 70 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 70.00 0.410 0.440 0.48 11.99
JP Morgan Call 60 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 60.00 1.23 - - -
JP Morgan Call 68 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 68.00 0.550 0.590 0.44 10.65
JP Morgan Call 66 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 66.00 0.710 0.750 0.30 9.62
JP Morgan Call 75 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 75.00 0.150 0.180 0.54 15.22
JP Morgan Call 85 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 85.00 0.009 0.069 0.74 16.00
JP Morgan Call 78 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 78.00 0.072 0.100 0.56 17.37
JP Morgan Call 82 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 82.00 0.022 0.072 0.61 18.58
Soc. Generale Put 70 MRVL 18.10.2024   Put Marvell Technology I... 10/18/2024 70.00 0.088 0.130 - -
JP Morgan Call 76 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 76.00 0.120 0.150 0.55 15.89
JP Morgan Call 90 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 90.00 0.002 0.092 1.02 11.86
JP Morgan Call 80 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 80.00 0.041 - 0.46 24.94
Soc. Generale Put 70 MRVL 18.10.2024   Put Marvell Technology I... 10/18/2024 70.00 0.084 0.120 - -
Soc. Generale Call 84 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 84.00 0.003 0.029 0.54 24.27
JP Morgan Call 86 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 86.00 0.006 0.076 0.79 15.26
JP Morgan Call 95 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 95.00 - - 1.23 10.08
Soc. Generale Put 65 MRVL 18.10.2024   Put Marvell Technology I... 10/18/2024 65.00 0.019 0.045 0.25 -39.20
Soc. Generale Call 84 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 84.00 0.004 0.030 0.54 24.27
Soc. Generale Put 75 MRVL 18.10.2024   Put Marvell Technology I... 10/18/2024 75.00 0.260 0.340 0.52 -11.95
Soc. Generale Call 82 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 82.00 0.015 0.041 0.52 23.27
Soc. Generale Put 65 MRVL 18.10.2024   Put Marvell Technology I... 10/18/2024 65.00 0.017 0.043 0.25 -39.20
Soc. Generale Call 80 MRVL 18.10.2024   Call Marvell Technology I... 10/18/2024 80.00 0.035 0.061 0.83 14.93
* Too many results found, please restrict the search by using the filter options.