Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 2/21/2025 230.00 0.320 0.470 0.68 3.03
JP Morgan Put 170 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 170.00 0.028 0.230 1.01 -1.80
JP Morgan Call 260 MKTX 21.02.2025   Call MarketAxess Holdings... 2/21/2025 260.00 0.180 0.330 0.63 3.58
JP Morgan Call 280 MKTX 21.02.2025   Call MarketAxess Holdings... 2/21/2025 280.00 0.120 0.270 0.63 3.81
JP Morgan Put 200 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 200.00 0.075 0.230 0.75 -2.42
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 2/21/2025 220.00 0.370 0.520 0.69 2.88
JP Morgan Put 240 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 240.00 0.200 0.350 0.64 -2.44
JP Morgan Put 180 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 180.00 - - 0.82 -2.14
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 2/21/2025 250.00 0.220 0.370 0.64 3.41
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 210.00 0.099 0.250 0.71 -2.49
JP Morgan Call 200 MKTX 21.02.2025   Call MarketAxess Holdings... 2/21/2025 200.00 - - 0.98 2.26
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 2/21/2025 230.00 0.160 0.310 0.60 -2.77