Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 475.00 - - 2.59 3.75
Morgan Stanley Call 495 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 495.00 - - 2.75 3.72
Morgan Stanley Call 550 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 550.00 - - 1.87 6.10
Morgan Stanley Put 500 3HM 20.09.2024   Put MSCI INC. A D... 9/20/2024 500.00 - - 0.34 -28.77
Morgan Stanley Call 700 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 700.00 - - 1.78 9.17
Morgan Stanley Call 750 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 750.00 - - 2.01 8.47
Morgan Stanley Call 620 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 620.00 - - 1.36 10.91
Morgan Stanley Call 540 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 540.00 - - 2.04 5.44
Morgan Stanley Call 575 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 575.00 - - 1.49 8.46
Morgan Stanley Call 525 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 525.00 - - 2.30 4.66
Morgan Stanley Call 605 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 605.00 - - 1.33 10.79
Morgan Stanley Call 610 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 610.00 - - 1.33 10.91
Morgan Stanley Call 505 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 505.00 - - 2.62 3.97
Morgan Stanley Call 800 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 800.00 - - 2.24 7.80
Morgan Stanley Put 500 3HM 20.09.2024   Put MSCI INC. A D... 9/20/2024 500.00 - - 0.34 -28.77
Morgan Stanley Call 560 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 560.00 - - 1.73 6.84
Morgan Stanley Call 640 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 640.00 - - 1.45 10.58
Morgan Stanley Call 530 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 530.00 - - 2.19 4.94
Morgan Stanley Call 585 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 585.00 - - 1.38 9.58
Morgan Stanley Call 555 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 555.00 - - 1.78 6.51
Morgan Stanley Call 480 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 480.00 - - 2.53 3.86
Morgan Stanley Call 400 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 400.00 3.61 4.51 - -
Morgan Stanley Call 490 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 490.00 - - 2.86 3.58
Morgan Stanley Call 570 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 570.00 - - 1.56 7.91
Morgan Stanley Call 595 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 595.00 - - 1.33 10.40
Morgan Stanley Call 515 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 515.00 - - 2.45 4.31
Morgan Stanley Call 545 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 545.00 - - 1.96 5.75
Morgan Stanley Call 600 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 600.00 - - 1.31 10.74
Morgan Stanley Call 520 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 520.00 - - 2.38 4.48
Morgan Stanley Call 660 3HM 20.09.2024   Call MSCI INC. A D... 9/20/2024 660.00 - - 1.56 10.12
* Too many results found, please restrict the search by using the filter options.