Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 49.00 - - 1.54 8.13
Morgan Stanley Call 37 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 37.00 - - 0.72 14.48
Morgan Stanley Call 41 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 41.00 - - 1.04 10.93
Morgan Stanley Call 46 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 46.00 - - 1.37 8.88
Morgan Stanley Put 30 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 9/20/2024 30.00 - - 0.53 -16.86
Morgan Stanley Call 36 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 36.00 - - 0.71 13.69
Morgan Stanley Call 45 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 45.00 - - 1.31 9.19
BNP Paribas Call 32 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 32.00 0.360 - 0.44 8.27
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 35.00 0.020 0.091 0.53 -13.57
BNP Paribas Call 30 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 30.00 0.530 - - -
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 0.001 0.091 0.68 12.45
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 0.100 0.110 0.26 20.69
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 39.00 - - 0.42 25.10
BVT Put 32 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 32.00 - - 0.54 -19.21
BVT Put 30 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 9/20/2024 30.00 - - 0.41 -24.36
BNP Paribas Put 30 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 9/20/2024 30.00 - - 0.54 -16.62
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 38.00 - - 0.31 -12.83
BVT Call 34 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 34.00 - - 0.36 13.25
BVT Call 32 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 32.00 - - 0.54 7.70
BVT Call 41 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 41.00 - - 0.87 14.11
BVT Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 40.00 - - 0.80 15.04
BVT Call 33 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 33.00 - - 0.43 9.90
BVT Call 36 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 36.00 - - 0.25 28.33
BVT Put 34 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 34.00 - - 0.38 -23.37
BVT Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 - - 0.29 19.16
BVT Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 - - 0.33 30.21
BVT Put 36 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 36.00 - - 0.24 -26.67
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 - - 0.33 30.21
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 37.00 - - 0.26 33.30
JP Morgan Put 35 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 35.00 - - 0.25 -33.35
* Too many results found, please restrict the search by using the filter options.