Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 180.00 - - 0.41 2.89
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 260.00 - - 0.28 6.71
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 220.00 - - 0.33 4.33
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 240.00 - - 0.30 5.39
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 200.00 - - 0.37 3.50
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 180.00 7.080 7.110 0.41 2.89
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 250.00 2.130 2.150 0.28 6.03
BNP Paribas Call 280 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 280.00 0.940 0.960 0.26 8.21
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 240.00 2.680 2.700 0.30 5.39
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 200.00 5.450 5.480 0.37 3.50
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 260.00 1.660 1.680 0.28 6.71
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 220.00 3.970 3.990 0.33 4.33
BNP Paribas Call 280 HLT 19.09.2025   Call Hilton Worldwide Hol... 9/19/2025 280.00 1.370 1.390 0.27 6.56
BNP Paribas Call 280 HLT 19.09.2025   Call Hilton Worldwide Hol... 9/19/2025 280.00 - - 0.27 6.56
BNP Paribas Call 250 HLT 19.09.2025   Call Hilton Worldwide Hol... 9/19/2025 250.00 2.630 2.650 0.29 5.04
BNP Paribas Call 220 HLT 19.09.2025   Call Hilton Worldwide Hol... 9/19/2025 220.00 4.420 4.440 0.33 3.83
BNP Paribas Call 220 HLT 19.09.2025   Call Hilton Worldwide Hol... 9/19/2025 220.00 - - 0.33 3.83
BNP Paribas Call 250 HLT 19.09.2025   Call Hilton Worldwide Hol... 9/19/2025 250.00 - - 0.29 5.04
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 150.00 - - 0.44 2.11
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 200.00 - - 0.35 3.00
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 250.00 - - 0.29 4.47
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 180.00 - - 0.39 2.58
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 250.00 3.050 3.070 0.29 4.47
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 150.00 10.080 - 0.44 2.11
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 200.00 6.180 6.210 0.35 3.00
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 220.00 4.810 4.830 0.32 3.51
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 180.00 7.680 7.710 0.39 2.58
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 220.00 - - 0.32 3.51
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 200.00 6.270 6.300 0.35 2.93
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 180.00 7.740 7.790 0.38 2.53