Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 GRM 20.09.2024   Call GENL MILLS DL... 9/20/2024 75.00 - - 0.53 16.24
Morgan Stanley Put 60 GRM 20.09.2024   Put GENL MILLS DL... 9/20/2024 60.00 - - 0.30 -25.09
JP Morgan Call 77.5 GIS 20.09.2024   Call General Mills Inc 9/20/2024 77.50 0.017 0.027 0.27 30.84
BVT Put 75 GRM 20.09.2024   Put GENL MILLS DL... 9/20/2024 75.00 0.360 0.370 - -
Morgan Stanley Call 67.5 GRM 20.09.2024   Call GENL MILLS DL... 9/20/2024 67.50 - - 0.85 7.12
Morgan Stanley Call 100 GRM 20.09.2024   Call GENL MILLS DL... 9/20/2024 100.00 - - 1.06 9.76
Soc. Generale Call 80 GIS 20.09.2024   Call General Mills Inc 9/20/2024 80.00 0.011 0.021 0.32 28.42
Morgan Stanley Call 110 GRM 20.09.2024   Call GENL MILLS DL... 9/20/2024 110.00 - - 1.24 8.68
JP Morgan Put 70 GIS 20.09.2024   Put General Mills Inc 9/20/2024 70.00 0.100 0.110 0.26 -22.29
Morgan Stanley Call 90 GRM 20.09.2024   Call GENL MILLS DL... 9/20/2024 90.00 - - 0.87 11.50
Soc. Generale Call 80 GIS 20.09.2024   Call General Mills Inc 9/20/2024 80.00 0.007 0.020 0.32 28.42
Morgan Stanley Call 65 GRM 20.09.2024   Call GENL MILLS DL... 9/20/2024 65.00 - - 1.01 5.65
JP Morgan Call 65 GIS 20.09.2024   Call General Mills Inc 9/20/2024 65.00 0.610 0.620 0.36 8.78
Morgan Stanley Call 92.5 GRM 20.09.2024   Call GENL MILLS DL... 9/20/2024 92.50 - - 0.92 10.97
Soc. Generale Call 85 GIS 20.09.2024   Call General Mills Inc 9/20/2024 85.00 0.001 0.020 0.45 21.66
Morgan Stanley Call 62.5 GRM 20.09.2024   Call GENL MILLS DL... 9/20/2024 62.50 - - 1.16 4.70
Soc. Generale Call 90 GIS 20.09.2024   Call General Mills Inc 9/20/2024 90.00 0.001 0.020 0.56 18.03
JP Morgan Call 72.5 GIS 20.09.2024   Call General Mills Inc 9/20/2024 72.50 0.120 0.130 0.25 22.58
Soc. Generale Call 85 GIS 20.09.2024   Call General Mills Inc 9/20/2024 85.00 0.001 0.020 0.45 21.66
JP Morgan Put 67.5 GIS 20.09.2024   Put General Mills Inc 9/20/2024 67.50 0.049 0.059 0.31 -22.95
Soc. Generale Call 90 GIS 20.09.2024   Call General Mills Inc 9/20/2024 90.00 0.001 0.020 0.56 18.03
JP Morgan Call 75 GIS 20.09.2024   Call General Mills Inc 9/20/2024 75.00 0.047 0.057 0.26 27.66
Soc. Generale Put 60 GIS 20.09.2024   Put General Mills Inc 9/20/2024 60.00 0.005 0.020 0.48 -18.83
JP Morgan Put 60 GIS 20.09.2024   Put General Mills Inc 9/20/2024 60.00 0.008 0.018 0.47 -19.53
Soc. Generale Call 95 GIS 20.09.2024   Call General Mills Inc 9/20/2024 95.00 0.001 0.020 0.66 15.73
JP Morgan Put 65 GIS 20.09.2024   Put General Mills Inc 9/20/2024 65.00 0.024 0.034 0.35 -23.22
Soc. Generale Put 60 GIS 20.09.2024   Put General Mills Inc 9/20/2024 60.00 0.005 0.020 0.48 -18.83
JP Morgan Call 70 GIS 20.09.2024   Call General Mills Inc 9/20/2024 70.00 0.240 0.250 0.29 15.36
Soc. Generale Call 95 GIS 20.09.2024   Call General Mills Inc 9/20/2024 95.00 0.001 0.020 0.66 15.73
JP Morgan Put 62.5 GIS 20.09.2024   Put General Mills Inc 9/20/2024 62.50 0.013 0.023 0.39 -22.65
* Too many results found, please restrict the search by using the filter options.