Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 160.00 0.001 0.200 2.50 -10.83
Goldman Sachs Put 240 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 240.00 3.30 3.50 1.97 -4.39
Goldman Sachs Put 180 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 180.00 0.010 0.160 1.55 -16.21
Goldman Sachs Call 260 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 260.00 0.001 0.200 2.68 11.10
Goldman Sachs Call 300 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 300.00 0.001 0.200 3.68 8.72
Goldman Sachs Put 200 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 200.00 0.190 0.340 0.85 -20.89
Goldman Sachs Call 220 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 220.00 0.030 0.180 0.96 29.39
Goldman Sachs Call 350 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 350.00 0.001 0.300 4.41 7.93
Goldman Sachs Put 220 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 220.00 1.48 1.63 0.93 -9.57
Goldman Sachs Put 120 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 120.00 0.001 0.300 5.08 -5.34
Goldman Sachs Call 240 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 240.00 0.010 0.210 1.91 15.08
Goldman Sachs Put 250 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 250.00 4.21 4.41 2.21 -3.62
Goldman Sachs Put 150 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 150.00 0.001 0.200 3.26 -8.11
Goldman Sachs Call 250 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 250.00 0.003 0.200 2.21 13.50
Goldman Sachs Call 200 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 200.00 0.580 0.730 0.85 19.09
Soc. Generale Call 285 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 285.00 0.001 0.038 2.39 15.41
Soc. Generale Call 285 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 285.00 0.001 0.038 2.39 15.41
Soc. Generale Call 195 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 195.00 0.88 0.98 0.94 14.75
Soc. Generale Call 195 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 195.00 0.870 0.970 0.94 14.75
Soc. Generale Call 200 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 200.00 0.53 0.61 0.85 19.09
Soc. Generale Call 200 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 200.00 0.530 0.610 0.85 19.09
Soc. Generale Call 210 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 210.00 0.140 0.170 0.79 28.85
Soc. Generale Call 210 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 210.00 0.130 0.160 0.79 28.85
Soc. Generale Call 220 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 220.00 0.018 0.042 0.83 36.13
Soc. Generale Call 220 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 220.00 0.017 0.041 0.83 36.13
Soc. Generale Call 230 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 230.00 0.001 0.034 1.03 32.30
Soc. Generale Call 230 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 230.00 0.001 0.033 1.03 32.30
Soc. Generale Call 240 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 240.00 0.001 0.037 1.35 25.04
Soc. Generale Call 240 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 240.00 0.001 0.037 1.35 25.04
Soc. Generale Call 250 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 250.00 0.001 0.038 1.62 21.40
* Too many results found, please restrict the search by using the filter options.