Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 40.00 - - 1.16 8.94
BVT Put 40 NCB 19.07.2024   Put BANK AMERICA DL... 7/19/2024 40.00 - - 0.33 -62.34
BVT Put 37 NCB 19.07.2024   Put BANK AMERICA DL... 7/19/2024 37.00 - - 1.08 -24.55
BVT Call 41 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 41.00 - - 0.81 12.10
BVT Call 40 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 40.00 - - 1.16 8.94
BVT Put 40 NCB 19.07.2024   Put BANK AMERICA DL... 7/19/2024 40.00 - - 0.33 -62.34
BVT Call 39 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 39.00 - - 1.33 7.47
BVT Call 41 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 41.00 - - 0.81 12.10
BVT Call 43 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 43.00 - - 0.53 23.85
BVT Put 41 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 41.00 - - 0.94 -27.58
BVT Call 39 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 39.00 - - 1.33 7.47
BVT Call 38 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 38.00 - - 1.50 6.42
BVT Call 43 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 43.00 - - 0.53 23.85
BVT Put 41 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 41.00 - - 0.94 -27.58
BVT Call 44 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 44.00 - - 0.42 38.80
BVT Call 38 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 38.00 - - 1.50 6.42
Goldman Sachs Call 40 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 40.00 - - 1.36 8.32
Goldman Sachs Put 25 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 25.00 - - 4.04 -8.18
BVT Call 44 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 44.00 - - 0.42 38.80
Goldman Sachs Call 48 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 48.00 - - 0.82 36.26
Goldman Sachs Call 36 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 36.00 - - 1.75 5.07
Goldman Sachs Put 40 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 40.00 - - 0.95 -30.74
Goldman Sachs Put 30 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 30.00 - - 2.89 -11.29
Goldman Sachs Put 20 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 20.00 - - 5.44 -6.10
Goldman Sachs Call 42 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 42.00 - - 0.78 14.87
Goldman Sachs Put 36 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 36.00 - - 1.69 -18.47
Goldman Sachs Put 35 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 35.00 - - 1.88 -16.78
Goldman Sachs Call 46 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 46.00 - - 0.50 54.63
Goldman Sachs Call 44 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 44.00 - - 0.41 39.54
Goldman Sachs Put 24 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 24.00 - - 4.30 -7.71
* Too many results found, please restrict the search by using the filter options.