Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 AWC 20.09.2024   Call AMERICAN WATER WKS D... 9/20/2024 180.00 - - 1.63 11.06
Morgan Stanley Call 125 AWC 20.09.2024   Call AMERICAN WATER WKS D... 9/20/2024 125.00 - - 0.40 13.38
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 9/20/2024 140.00 0.750 - 0.38 15.12
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 9/20/2024 150.00 0.063 0.100 0.24 47.77
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 9/20/2024 130.00 1.640 - - -
Soc. Generale Put 140 AWC 20.09.2024   Put AMERICAN WATER WKS D... 9/20/2024 140.00 - - - -
Soc. Generale Put 120 AWC 20.09.2024   Put AMERICAN WATER WKS D... 9/20/2024 120.00 - - 0.73 -21.33
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 10/18/2024 140.00 - - 0.28 -19.23
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 10/18/2024 140.00 - - 0.22 12.64
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 10/18/2024 135.00 - - 0.33 -18.03
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 10/18/2024 145.00 - - 0.24 -19.69
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 10/18/2024 150.00 - - 0.22 20.41
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 10/18/2024 155.00 - - 0.22 24.43
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 10/18/2024 145.00 - - 0.25 14.49
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 10/18/2024 130.00 - - 0.42 -14.76
Citi Call 150 AWK 19.12.2024   Call American Water Works 12/19/2024 150.00 0.690 - 0.24 10.73
Citi Call 150 AWK 19.12.2024   Call American Water Works 12/19/2024 150.00 - - 0.24 10.73
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 - - 0.23 14.34
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 - - 0.27 4.74
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.22 11.77
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 12/20/2024 120.00 - - 0.35 -10.81
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.28 6.00
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 12/20/2024 125.00 - - 0.35 -9.93
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 12/20/2024 135.00 - - 0.28 6.76
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 12/20/2024 165.00 - - 0.24 15.10
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 12/20/2024 125.00 - - 0.35 4.87
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 12/20/2024 140.00 - - 0.27 -10.42
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 12/20/2024 110.00 - - 0.33 3.65
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 195.00 - - 0.49 9.36
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 240.00 - - 0.68 7.38