Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 AXP 18.10.2024   Put American Express Com... 10/18/2024 225.00 0.010 0.210 1.11 -12.90
JP Morgan Call 255 AXP 18.10.2024   Call American Express Com... 10/18/2024 255.00 1.64 1.73 0.44 13.43
JP Morgan Put 245 AXP 18.10.2024   Put American Express Com... 10/18/2024 245.00 0.055 0.210 0.69 -19.90
JP Morgan Put 250 AXP 18.10.2024   Put American Express Com... 10/18/2024 250.00 0.089 0.190 0.60 -21.80
JP Morgan Call 275 AXP 18.10.2024   Call American Express Com... 10/18/2024 275.00 0.450 0.520 0.55 18.71
Goldman Sachs Put 200 AXP 18.10.2024   Put American Express Com... 10/18/2024 200.00 0.010 0.210 1.64 -8.95
Goldman Sachs Call 300 AXP 18.10.2024   Call American Express Com... 10/18/2024 300.00 0.040 0.190 0.53 30.47
Goldman Sachs Call 350 AXP 18.10.2024   Call American Express Com... 10/18/2024 350.00 0.003 0.200 1.35 12.16
Goldman Sachs Call 250 AXP 18.10.2024   Call American Express Com... 10/18/2024 250.00 2.04 2.19 0.75 8.92
Goldman Sachs Put 150 AXP 18.10.2024   Put American Express Com... 10/18/2024 150.00 0.001 0.300 2.81 -5.38
Goldman Sachs Call 240 AXP 18.10.2024   Call American Express Com... 10/18/2024 240.00 2.89 3.04 0.65 7.84
Goldman Sachs Put 250 AXP 18.10.2024   Put American Express Com... 10/18/2024 250.00 0.100 0.250 0.68 -18.51
Goldman Sachs Put 220 AXP 18.10.2024   Put American Express Com... 10/18/2024 220.00 0.010 0.210 1.24 -11.44
Goldman Sachs Put 240 AXP 18.10.2024   Put American Express Com... 10/18/2024 240.00 0.040 0.190 0.82 -16.76
Goldman Sachs Call 260 AXP 18.10.2024   Call American Express Com... 10/18/2024 260.00 1.28 1.43 0.51 14.03
Goldman Sachs Call 270 AXP 18.10.2024   Call American Express Com... 10/18/2024 270.00 0.680 0.830 0.59 15.54
Goldman Sachs Call 340 AXP 18.10.2024   Call American Express Com... 10/18/2024 340.00 0.010 0.210 1.24 12.97
Goldman Sachs Put 140 AXP 18.10.2024   Put American Express Com... 10/18/2024 140.00 0.001 0.300 3.40 -4.19
Goldman Sachs Call 320 AXP 18.10.2024   Call American Express Com... 10/18/2024 320.00 0.010 0.160 0.74 23.65
Goldman Sachs Put 180 AXP 18.10.2024   Put American Express Com... 10/18/2024 180.00 0.003 0.200 2.08 -7.21
Goldman Sachs Call 220 AXP 18.10.2024   Call American Express Com... 10/18/2024 220.00 4.69 4.89 1.35 4.46
Goldman Sachs Call 280 AXP 18.10.2024   Call American Express Com... 10/18/2024 280.00 0.300 0.450 0.59 19.02
Goldman Sachs Put 260 AXP 18.10.2024   Put American Express Com... 10/18/2024 260.00 0.250 0.400 0.59 -18.50
Goldman Sachs Put 160 AXP 18.10.2024   Put American Express Com... 10/18/2024 160.00 0.001 0.200 2.56 -5.91
Goldman Sachs Put 280 AXP 18.10.2024   Put American Express Com... 10/18/2024 280.00 1.11 1.26 0.47 -14.53
Goldman Sachs Put 270 AXP 18.10.2024   Put American Express Com... 10/18/2024 270.00 0.570 0.720 0.55 -16.23
Goldman Sachs Call 290 AXP 18.10.2024   Call American Express Com... 10/18/2024 290.00 0.110 0.260 0.62 20.85
JP Morgan Put 270 AXP 15.11.2024   Put American Express Com... 11/15/2024 270.00 0.910 0.990 0.35 -11.17
JP Morgan Put 265 AXP 15.11.2024   Put American Express Com... 11/15/2024 265.00 0.720 0.800 0.34 -12.87
JP Morgan Call 285 AXP 15.11.2024   Call American Express Com... 11/15/2024 285.00 0.530 0.610 0.37 13.72
* Too many results found, please restrict the search by using the filter options.