Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 AEP 17.01.2025   Put American Electric Po... 1/17/2025 95.00 - - 0.25 -10.80
JP Morgan Call 110 AEP 17.01.2025   Call American Electric Po... 1/17/2025 110.00 - - 0.34 14.30
JP Morgan Call 100 AEP 17.01.2025   Call American Electric Po... 1/17/2025 100.00 - - 0.26 15.43
JP Morgan Call 95 AEP 17.01.2025   Call American Electric Po... 1/17/2025 95.00 - - 0.27 12.10
JP Morgan Put 85 AEP 17.01.2025   Put American Electric Po... 1/17/2025 85.00 - - 0.31 -12.88
JP Morgan Put 100 AEP 17.01.2025   Put American Electric Po... 1/17/2025 100.00 - - 0.21 -9.60
JP Morgan Call 95 AEP 21.02.2025   Call American Electric Po... 2/21/2025 95.00 - - - -
JP Morgan Call 110 AEP 21.02.2025   Call American Electric Po... 2/21/2025 110.00 - - 0.28 13.99
JP Morgan Put 100 AEP 21.02.2025   Put American Electric Po... 2/21/2025 100.00 - - 0.24 -7.45
JP Morgan Call 100 AEP 21.02.2025   Call American Electric Po... 2/21/2025 100.00 - - 0.25 12.21
JP Morgan Put 85 AEP 21.02.2025   Put American Electric Po... 2/21/2025 85.00 - - 0.30 -10.27
JP Morgan Put 90 AEP 21.02.2025   Put American Electric Po... 2/21/2025 90.00 - - 0.28 -9.41
JP Morgan Call 105 AEP 21.02.2025   Call American Electric Po... 2/21/2025 105.00 - - 0.25 14.43
JP Morgan Put 95 AEP 21.02.2025   Put American Electric Po... 2/21/2025 95.00 - - 0.25 -8.67
Morgan Stanley Put 100 AEP 21.03.2025   Put American Electric Po... 3/21/2025 100.00 - - 0.22 -7.37
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 3/21/2025 100.00 - - 0.19 14.17
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 3/21/2025 95.00 - - 0.21 11.07
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 3/21/2025 90.00 - - 0.23 8.48
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 3/21/2025 120.00 - - 0.27 15.24
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 3/21/2025 105.00 - - 0.20 16.21
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 3/21/2025 80.00 - - 0.29 5.11
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 3/21/2025 85.00 - - 0.26 6.48
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 3/21/2025 75.00 - - 0.32 -10.64
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 3/21/2025 125.00 - - 0.30 14.06
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 3/21/2025 110.00 - - 0.21 16.76
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 3/21/2025 115.00 - - 0.24 16.24
JP Morgan Put 100 AEP 16.05.2025   Put American Electric Po... 5/16/2025 100.00 - - 0.28 -5.13
JP Morgan Call 115 AEP 16.05.2025   Call American Electric Po... 5/16/2025 115.00 - - 0.28 10.24
JP Morgan Put 80 AEP 16.05.2025   Put American Electric Po... 5/16/2025 80.00 - - 0.34 -6.64
JP Morgan Call 105 AEP 16.05.2025   Call American Electric Po... 5/16/2025 105.00 - - 0.25 9.75