Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 MO 15.11.2024   Call Altria Group Inc 11/15/2024 50.00 0.110 0.120 0.22 19.69
JP Morgan Put 50 MO 15.11.2024   Put Altria Group Inc 11/15/2024 50.00 0.110 0.120 0.21 -20.29
Goldman Sachs Call 65 MO 15.11.2024   Call Altria Group Inc 11/15/2024 65.00 0.001 0.011 0.57 14.61
Goldman Sachs Call 60 MO 15.11.2024   Call Altria Group Inc 11/15/2024 60.00 0.001 0.010 0.43 18.21
Goldman Sachs Call 52 MO 15.11.2024   Call Altria Group Inc 11/15/2024 52.00 0.041 0.044 0.24 23.77
Goldman Sachs Put 38 MO 15.11.2024   Put Altria Group Inc 11/15/2024 38.00 0.001 0.011 0.55 -14.90
Goldman Sachs Put 48 MO 15.11.2024   Put Altria Group Inc 11/15/2024 48.00 0.043 0.046 0.23 -24.45
Goldman Sachs Call 56 MO 15.11.2024   Call Altria Group Inc 11/15/2024 56.00 0.004 0.010 0.26 31.37
Goldman Sachs Call 58 MO 15.11.2024   Call Altria Group Inc 11/15/2024 58.00 0.002 0.010 0.37 20.57
Goldman Sachs Call 55 MO 15.11.2024   Call Altria Group Inc 11/15/2024 55.00 0.007 0.010 0.29 24.65
Goldman Sachs Put 46 MO 15.11.2024   Put Altria Group Inc 11/15/2024 46.00 0.018 0.021 0.31 -20.00
Goldman Sachs Put 45 MO 15.11.2024   Put Altria Group Inc 11/15/2024 45.00 0.013 0.016 0.28 -25.12
Goldman Sachs Put 50 MO 15.11.2024   Put Altria Group Inc 11/15/2024 50.00 0.100 0.110 0.22 -18.72
Goldman Sachs Put 35 MO 15.11.2024   Put Altria Group Inc 11/15/2024 35.00 0.001 0.011 0.68 -12.13
Goldman Sachs Put 52 MO 15.11.2024   Put Altria Group Inc 11/15/2024 52.00 0.210 0.220 0.19 -15.46
Goldman Sachs Call 54 MO 15.11.2024   Call Altria Group Inc 11/15/2024 54.00 0.012 0.015 0.26 25.81
Goldman Sachs Put 36 MO 15.11.2024   Put Altria Group Inc 11/15/2024 36.00 0.001 0.011 0.72 -10.51
Goldman Sachs Put 40 MO 15.11.2024   Put Altria Group Inc 11/15/2024 40.00 0.002 0.010 0.54 -13.73
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 12/18/2024 52.00 0.0850 0.0900 0.37 11.80
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 12/18/2024 48.00 0.2900 0.3000 0.50 7.01
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 12/18/2024 50.00 0.1700 0.1800 0.23 13.48
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 12/18/2024 57.00 0.0110 - 0.22 23.72
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 52.00 0.087 0.092 0.37 11.80
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 48.00 0.290 0.300 0.50 7.01
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 12/18/2024 50.00 0.170 0.180 0.23 13.48
UniCredit Call 57 MO 18.12.2024   Call Altria Group Inc 12/18/2024 57.00 0.012 - 0.22 23.72
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 52.00 0.085 0.090 0.37 11.80
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 48.00 0.290 0.300 0.50 7.01
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 12/18/2024 50.00 0.170 0.180 0.23 13.48
UniCredit Call 57 MO 18.12.2024   Call Altria Group Inc 12/18/2024 57.00 0.011 - 0.22 23.72
* Too many results found, please restrict the search by using the filter options.