Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 52.50 - - 0.57 3.60
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 35.00 - - 0.66 2.36
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 40.00 - - 0.61 2.72
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 30.00 - - 0.76 -2.37
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 50.00 - - 0.57 3.45
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 32.50 - - 0.69 2.20
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 37.50 - - 0.63 2.53
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 45.00 - - 0.59 3.07