Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 - - - -
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 0.023 0.048 0.27 22.68
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 0.001 - 0.31 32.88
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 12/18/2024 92.00 - - 0.36 23.48
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 12/18/2024 85.00 0.009 0.034 0.34 19.94
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 12/18/2024 88.00 - - 0.37 20.12
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 12/18/2024 82.00 0.014 0.039 0.29 22.02
UniCredit Call 78 HEIA 18.12.2024   Call Heineken NV 12/18/2024 78.00 0.042 0.067 0.25 22.69
UniCredit Call 75 HEIA 18.12.2024   Call Heineken NV 12/18/2024 75.00 0.110 0.140 0.24 19.16
UniCredit Put 70 HEIA 18.12.2024   Put Heineken NV 12/18/2024 70.00 0.090 0.120 0.25 -18.24
UniCredit Call 84 HEIA 18.12.2024   Call Heineken NV 12/18/2024 84.00 0.008 0.033 0.32 21.12
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 2.660 2.750 - -
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 12/20/2024 60.00 0.001 0.020 0.37 -18.49
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 12/20/2024 95.00 - - - -
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 12/20/2024 95.00 2.160 2.250 - -
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 12/20/2024 105.00 0.001 0.020 0.58 13.71
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 12/20/2024 95.00 0.001 0.020 0.45 16.89
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 12/20/2024 85.00 0.001 0.020 0.30 23.92
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 12/20/2024 120.00 0.001 0.020 0.75 11.18
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 12/20/2024 80.00 0.021 0.039 0.23 26.52
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 12/20/2024 110.00 0.001 0.020 0.64 12.68
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 12/20/2024 100.00 0.001 0.020 0.52 15.05
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 12/20/2024 90.00 0.001 0.020 0.38 19.57
Soc. Generale Call 75 HEIA 20.12.2024   Call Heineken NV 12/20/2024 75.00 0.110 0.140 0.22 20.25
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 12/20/2024 115.00 0.001 0.020 0.70 11.86
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 0.016 0.034 0.27 -22.61
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 0.078 0.100 0.22 -21.55
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 0.270 0.330 0.18 -15.71
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 0.680 0.760 - -
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 1.160 1.250 - -