Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.130 0.150 0.27 -6.71
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 0.040 0.064 0.22 10.70
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.510 0.530 0.23 5.48
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.00 0.001 0.025 0.41 -6.48
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.50 0.022 0.046 0.32 -7.41
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.190 0.210 0.22 8.17
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.00 0.190 0.210 0.29 -5.09
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.00 0.190 0.210 0.29 -5.09