Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 10.00 - - 0.33 8.45
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 7.00 - - 0.39 -6.14
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 5.00 - - 0.48 -7.07
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 9.00 - - 0.33 6.90
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 10.00 - - 0.30 7.08
Soc. Generale Call 7 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 7.00 - - 0.32 3.79
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 8.00 - - 0.35 -4.29
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 6.00 - - 0.41 -5.26
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 9.00 - - 0.30 5.98
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 7.00 - - 0.37 -4.88
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 8.00 - - 0.31 4.82
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 10.00 0.380 0.460 0.30 7.08
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 9.00 0.710 0.840 0.30 5.98
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 7.00 0.380 0.440 0.37 -4.88
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 8.00 1.260 1.430 0.31 4.82
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 6.00 0.160 0.220 0.41 -5.26
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 8.00 0.760 0.860 0.35 -4.29
Soc. Generale Call 7 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 7.00 2.040 2.250 0.32 3.79
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 0.900 1.000 0.35 -3.61
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 7.00 0.500 0.560 0.37 -4.03
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 6.00 0.250 0.310 0.40 -4.38
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 - - 0.35 -3.61
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 6.00 - - 0.40 -4.38
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 7.00 - - 0.37 -4.03