Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 12/20/2024 800.00 - - 0.32 10.01
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 12/20/2024 850.00 - - 0.30 12.83
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 12/20/2024 900.00 - - 0.29 15.71
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 12/20/2024 950.00 - - 0.30 17.64
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,000.00 - - 0.36 15.25
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 12/20/2024 1,000.00 2.790 2.860 - -
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 12/20/2024 900.00 1.550 1.610 0.29 -5.55
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 12/20/2024 800.00 0.640 0.680 0.32 -8.19
BNP Paribas Call 750 Carlsberg A/S 20.12.2024   Call - 12/20/2024 750.00 - - 0.35 7.49
BNP Paribas Call 700 Carlsberg A/S 20.12.2024   Call - 12/20/2024 700.00 - - 0.41 5.67
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 3/21/2025 800.00 0.900 0.940 0.32 -5.37
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 3/21/2025 700.00 0.400 0.420 0.35 -6.45
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 3/21/2025 900.00 1.770 1.830 0.33 -3.95
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,150.00 0.019 0.034 0.30 13.38
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,100.00 0.033 0.048 0.29 13.09
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,050.00 0.056 0.071 0.28 12.63
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,000.00 0.099 0.110 0.28 11.84
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 3/21/2025 950.00 0.170 0.180 0.27 10.91
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 3/21/2025 900.00 0.290 0.310 0.28 9.72
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,150.00 - - 0.30 13.38
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,100.00 - - 0.29 13.09
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,050.00 - - 0.28 12.63
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,000.00 - - 0.28 11.84
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 3/21/2025 950.00 - - 0.27 10.91
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 3/21/2025 900.00 - - 0.28 9.72
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,200.00 0.017 0.032 0.32 12.91
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 3/21/2025 850.00 0.480 0.510 0.28 8.33
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,200.00 - - 0.32 12.91
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 3/21/2025 850.00 - - 0.28 8.33
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 3/21/2025 800.00 - - 0.32 -5.37