Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 9/18/2024 5.50 0.4200 0.4300 - -
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 5.50 0.430 0.440 - -
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 5.50 0.420 0.430 - -
UC DIS.CERT. 09/24 PUT TUI1   Put TUI AG 9/18/2024 5.00 0.0320 - 0.45 -11.68
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 9/18/2024 5.00 0.032 - 0.45 -11.68
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 9/18/2024 5.00 0.032 - 0.45 -11.68
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 9/18/2024 5.00 0.0100 0.0200 0.79 -4.86
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 9/18/2024 5.00 0.010 0.020 0.79 -4.86
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 9/18/2024 5.00 0.010 0.020 0.79 -4.86
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 9/18/2024 6.00 0.0260 0.0360 0.63 -5.10
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 9/18/2024 6.00 0.026 0.036 0.63 -5.10
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 9/18/2024 6.00 0.026 0.036 0.63 -5.10
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 9/18/2024 6.00 0.0950 0.1050 0.52 4.86
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 9/18/2024 6.00 0.096 0.106 0.52 4.86
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 9/18/2024 6.00 0.095 0.105 0.52 4.86
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 9/18/2024 7.00 0.0350 0.0450 0.46 7.26
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 9/18/2024 7.00 0.035 0.045 0.46 7.26
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 9/18/2024 7.00 0.035 0.045 0.46 7.26
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 9/18/2024 8.00 0.0120 0.0220 0.51 8.34
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 9/18/2024 8.00 0.012 0.022 0.51 8.34
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 9/18/2024 8.00 0.012 0.022 0.51 8.34
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 9/18/2024 9.00 0.0030 0.0130 0.57 8.61
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 9/18/2024 9.00 0.003 0.013 0.57 8.61
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 9/18/2024 9.00 0.003 0.013 0.57 8.61
UC WAR. CALL 09/24 TUI1   Call TUI AG 9/18/2024 7.50 0.2100 0.2200 0.44 8.87
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 7.50 0.220 0.230 0.44 8.87
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 7.50 0.210 0.220 0.44 8.87
UC WAR. CALL 09/24 TUI1   Call TUI AG 9/18/2024 6.50 0.6100 0.6200 0.44 6.45
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 6.50 0.620 0.630 0.44 6.45
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 6.50 0.610 0.620 0.44 6.45
* Too many results found, please restrict the search by using the filter options.