Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.00 0.020 0.320 0.42 6.07
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.50 0.001 0.300 0.46 5.93
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 9.00 0.001 0.300 0.52 5.51
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 10.00 0.001 0.450 0.71 4.10
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.00 0.001 0.450 0.99 -2.02
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 5.00 0.001 0.300 0.56 -3.88
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.50 - - 0.46 5.93
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.00 - - 0.42 6.07
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 6.00 - - 0.43 -4.34
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.50 - - 0.83 -2.43
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.50 - - 0.42 5.70
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.00 - - 0.42 5.14
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 10.00 - - 0.71 4.10
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.00 - - 0.43 -3.40
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 9.00 - - 0.52 5.51
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 7.50 - - 0.44 -2.92
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 5.00 - - 0.56 -3.88
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 12/20/2024 4.00 - - 0.99 -2.02
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 6.00 - - 0.41 -3.57
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 3/21/2025 7.00 - - 0.41 -2.89
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 7.50 - - 0.40 4.76
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 6.50 - - 0.41 3.91
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 6.00 - - 0.43 3.48
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 9.00 - - 0.41 5.57
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 8.00 - - 0.40 5.15
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 6.00 0.930 1.230 0.43 3.48
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 6.50 0.660 0.960 0.41 3.91
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 7.00 0.440 0.740 0.40 4.35
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 7.50 0.260 0.560 0.40 4.76
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 8.00 0.130 0.430 0.40 5.15