Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 NDX1 15.11.2024   Put NORDEX SE O.N. 11/15/2024 10.00 - - 1.36 -3.55
JP Morgan Call 16.5 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 16.50 - - 1.02 5.97
JP Morgan Call 14.5 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 14.50 - - 0.81 6.48
JP Morgan Call 16 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 16.00 - - 0.98 6.01
Goldman Sachs Put 13 NDX1 15.11.2024   Put NORDEX SE O.N. 11/15/2024 13.00 - - 0.70 -5.61
Goldman Sachs Put 14 NDX1 15.11.2024   Put NORDEX SE O.N. 11/15/2024 14.00 - - 0.68 -4.86
Goldman Sachs Call 25 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 25.00 - - 1.73 4.41
JP Morgan Call 15.5 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 15.50 - - 0.96 5.93
JP Morgan Call 13.5 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 13.50 - - 0.83 5.65
Goldman Sachs Call 20 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 20.00 - - 1.35 5.15
Goldman Sachs Call 16 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 16.00 - - 0.83 7.28
Goldman Sachs Call 15 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 15.00 - - 0.77 7.28
Goldman Sachs Put 15 NDX1 15.11.2024   Put NORDEX SE O.N. 11/15/2024 15.00 - - 0.71 -3.93
Goldman Sachs Put 8 NDX1 15.11.2024   Put NORDEX SE O.N. 11/15/2024 8.00 - - 1.90 -2.64
Goldman Sachs Call 22 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 22.00 - - 1.51 4.80
JP Morgan Call 14 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 14.00 - - 0.81 6.11
JP Morgan Call 15 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 15.00 - - 0.94 5.78
Goldman Sachs Call 14 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 14.00 - - 0.74 6.74
Goldman Sachs Put 12 NDX1 15.11.2024   Put NORDEX SE O.N. 11/15/2024 12.00 - - 0.81 -5.52
Goldman Sachs Put 16 NDX1 15.11.2024   Put NORDEX SE O.N. 11/15/2024 16.00 - - 0.77 -3.16
JP Morgan Call 13 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 13.00 - - 0.86 5.16
Goldman Sachs Call 12 NDX1 15.11.2024   Call NORDEX SE O.N. 11/15/2024 12.00 - - 0.88 4.47
UniCredit Call 12 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 12.00 - - 1.45 2.40
HSBC Call 12 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 12.00 - - 0.69 4.12
UniCredit Put 13 NDX1 18.12.2024   Put NORDEX SE O.N. 12/18/2024 13.00 - - 0.26 -11.63
UniCredit Call 17 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 17.00 - - 0.45 11.31
HSBC Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 15.00 - - 0.60 6.55
UniCredit Call 13 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 13.00 - - 0.69 4.60
UniCredit Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 15.00 - - 0.39 10.88
UniCredit Call 16 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 16.00 - - 0.43 10.79
* Too many results found, please restrict the search by using the filter options.