Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.9 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.90 - - 0.75 13.43
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.00 - - 0.94 18.86
UniCredit Call 3.3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.30 - - 0.56 29.43
UniCredit Call 3.1 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.10 - - 0.89 12.72
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.80 - - 0.84 20.74
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 2.50 - - 0.55 10.91
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.20 - - 0.95 12.35
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.50 - - 0.68 24.92
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.00 - - 0.77 14.27
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 - - 2.10 5.21
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.50 - - 1.14 -5.57
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.00 - - 1.91 -4.04
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 3.00 - - - -
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 3.50 - - - -
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.50 - - 2.42 3.07
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.00 - - 3.63 2.03
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.00 - - 1.01 -10.41
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.00 - - 0.85 4.05
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.40 - - 0.64 7.90
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.40 0.180 - 0.64 7.90
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 1.80 0.690 - - -
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.20 0.350 - 0.82 5.26
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 2.00 0.017 - 1.01 -10.41
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.60 0.060 - 0.49 13.55
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 1.50 0.002 - 1.38 -9.57
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.50 - - 2.42 3.07
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 9/20/2024 1.50 - - 1.38 -9.57
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.00 - - 3.63 2.03
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.20 - - 0.82 5.26
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 2.00 0.510 - 0.85 4.05
* Too many results found, please restrict the search by using the filter options.