Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 MRK 14.08.2024   Put MERCK KGAA O.N. 8/14/2024 150.00 0.440 0.470 0.35 -13.67
UniCredit Put 150 MRK 14.08.2024   Put MERCK KGAA O.N. 8/14/2024 150.00 0.450 0.460 0.35 -13.67
Goldman Sachs Call 220 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 220.00 - - 0.92 10.30
BNP Paribas Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 190.00 0.003 - 0.56 16.89
Goldman Sachs Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 180.00 0.019 - 0.57 14.48
BNP Paribas Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 190.00 0.003 0.021 0.56 16.89
Goldman Sachs Put 150 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 150.00 0.460 - 0.36 -12.64
BNP Paribas Call 188 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 188.00 0.005 - 0.54 17.18
Goldman Sachs Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 160.00 0.150 - 0.45 13.91
BNP Paribas Call 188 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 188.00 0.005 0.021 0.54 17.18
Goldman Sachs Put 100 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 100.00 0.010 - 1.06 -7.66
BNP Paribas Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 185.00 0.008 - 0.52 17.59
Goldman Sachs Call 200 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 200.00 0.004 - 0.75 11.98
BNP Paribas Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 185.00 0.007 0.021 0.52 17.59
Goldman Sachs Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 190.00 0.009 - 0.66 13.15
BNP Paribas Call 182 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 182.00 0.012 - 0.49 18.10
Goldman Sachs Put 180 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 180.00 3.06 - 0.79 -3.51
BNP Paribas Call 182 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 182.00 0.011 0.021 0.49 18.10
Goldman Sachs Call 240 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 240.00 - - 1.07 9.15
BNP Paribas Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 180.00 0.015 - 0.48 18.27
Goldman Sachs Put 120 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 120.00 0.019 - 0.68 -11.19
BNP Paribas Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 180.00 0.015 0.025 0.48 18.27
Goldman Sachs Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 160.00 1.17 - 0.43 -8.06
BNP Paribas Put 175 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 175.00 2.56 - 0.49 -5.01
Goldman Sachs Put 140 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 140.00 0.140 - 0.38 -16.29
BNP Paribas Put 175 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 175.00 2.550 2.570 0.49 -5.01
Goldman Sachs Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 8/16/2024 170.00 0.050 - 0.48 15.66
BNP Paribas Put 180 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 180.00 3.06 - 0.54 -4.30
Goldman Sachs Put 110 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 110.00 0.010 - 0.86 -9.20
BNP Paribas Put 180 MRK 16.08.2024   Put MERCK KGAA O.N. 8/16/2024 180.00 3.040 3.060 0.54 -4.30
* Too many results found, please restrict the search by using the filter options.