Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 11/24 DTE   Call DT.TELEKOM AG NA 11/13/2024 28.50 0.2200 - 0.29 33.23
UniCredit Call 28.5 DTE 13.11.2024   Call DT.TELEKOM AG NA 11/13/2024 28.50 - - 0.29 33.23
UniCredit Call 28.5 DTE 13.11.2024   Call DT.TELEKOM AG NA 11/13/2024 28.50 - - 0.29 33.23
UC WAR. PUT 11/24 DTE   Put DT.TELEKOM AG NA 11/13/2024 25.00 0.0370 - 0.50 -28.20
UniCredit Put 25 DTE 13.11.2024   Put DT.TELEKOM AG NA 11/13/2024 25.00 - - 0.50 -28.20
UniCredit Put 25 DTE 13.11.2024   Put DT.TELEKOM AG NA 11/13/2024 25.00 - - 0.50 -28.20
Soc. Generale Call 32 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 32.00 0.001 0.052 0.47 30.00
BVT Call 27.5 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 27.50 0.710 0.770 0.29 21.32
Soc. Generale Call 32 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 32.00 0.001 0.052 0.47 30.00
BVT Call 27.5 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 27.50 0.700 0.760 0.29 21.32
Soc. Generale Call 31 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 31.00 0.001 0.047 0.37 37.32
BVT Call 24.75 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 24.75 3.26 3.35 0.61 7.21
Soc. Generale Call 31 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 31.00 0.001 0.047 0.37 37.32
BVT Call 24.75 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 24.75 3.250 3.340 0.61 7.21
Soc. Generale Call 31.5 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 31.50 0.001 0.050 0.42 33.00
BVT Call 27.75 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 27.75 0.530 0.590 0.26 25.12
Soc. Generale Call 31.5 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 31.50 0.001 0.050 0.42 33.00
BVT Call 27.75 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 27.75 0.530 0.590 0.26 25.12
Soc. Generale Call 33.5 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 33.50 0.001 0.055 0.59 24.25
BVT Put 27.5 DTE 15.11.2024   Put DT.TELEKOM AG NA 11/15/2024 27.50 0.240 0.270 0.26 -32.57
Soc. Generale Call 33.5 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 33.50 0.001 0.055 0.59 24.25
BVT Put 27.5 DTE 15.11.2024   Put DT.TELEKOM AG NA 11/15/2024 27.50 0.240 0.270 0.26 -32.57
Soc. Generale Call 32.5 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 32.50 0.001 0.054 0.51 27.58
BVT Put 27.75 DTE 15.11.2024   Put DT.TELEKOM AG NA 11/15/2024 27.75 0.310 0.350 0.26 -30.89
Soc. Generale Call 32.5 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 32.50 0.001 0.054 0.51 27.58
BVT Put 27.75 DTE 15.11.2024   Put DT.TELEKOM AG NA 11/15/2024 27.75 0.320 0.360 0.26 -30.89
Soc. Generale Call 33 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 33.00 0.001 0.054 0.55 25.71
BVT Call 25.25 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 25.25 2.77 2.86 0.54 8.31
Soc. Generale Call 33 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 33.00 0.001 0.055 0.55 25.71
BVT Call 25.25 DTE 15.11.2024   Call DT.TELEKOM AG NA 11/15/2024 25.25 2.760 2.850 0.54 8.31
* Too many results found, please restrict the search by using the filter options.