Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.28 10.87
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.32 6.69
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.38 4.56
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 12/20/2024 200.00 - - 0.56 2.73
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.36 -10.36
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.29 -8.33
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.30 8.61
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 12/20/2024 200.00 - - 0.46 -10.16
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.29 -5.93
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.26 8.07
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.27 6.78
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.28 5.63
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.31 4.20
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.32 -7.44
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.29 -5.93
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.36 3.19
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.27 6.78
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.26 8.07
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.36 3.19
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.28 5.63
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.32 -7.44
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.31 4.20
BNP Paribas Put 350 SOON 19.09.2025   Put SONOVA N 9/19/2025 350.00 - - 0.32 -2.77
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 9/19/2025 250.00 - - 0.26 3.77
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 9/19/2025 300.00 - - 0.31 -3.72
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 9/19/2025 300.00 - - 0.24 5.30
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 9/19/2025 250.00 - - 0.33 -4.59
BNP Paribas Call 350 SOON 19.09.2025   Call SONOVA N 9/19/2025 350.00 - - 0.24 6.98
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 9/19/2025 300.00 - - 0.31 -3.72
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 9/19/2025 250.00 - - 0.33 -4.59