Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 47.50 - - 2.54 9.28
Morgan Stanley Call 72.5 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 72.50 - - 4.50 7.64
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 55.00 - - 3.41 8.21
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 45.00 - - 2.00 10.78
BNP Paribas Call 52 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 52.00 - - 2.29 12.80
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 60.00 - - 4.09 7.20
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 50.00 - - 2.60 9.97
BNP Paribas Call 48 NTR 20.09.2024   Call Nutrien Ltd 9/20/2024 48.00 - - 1.65 16.41
JP Morgan Call 50 NTR 27.09.2024   Call Nutrien Ltd 9/27/2024 50.00 0.024 0.034 0.52 22.04
JP Morgan Put 45 NTR 27.09.2024   Put Nutrien Ltd 9/27/2024 45.00 0.072 0.082 0.60 -15.61
JP Morgan Put 45 NTR 04.10.2024   Put Nutrien Ltd 10/4/2024 45.00 0.100 0.110 0.54 -12.69
JP Morgan Put 45 NTR 11.10.2024   Put Nutrien Ltd 10/11/2024 45.00 0.130 0.140 - -
JP Morgan Call 50 NTR 18.10.2024   Call Nutrien Ltd 10/18/2024 50.00 0.043 0.053 0.32 18.40
JP Morgan Put 45 NTR 18.10.2024   Put Nutrien Ltd 10/18/2024 45.00 0.096 0.110 0.37 -13.64
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 70.00 0.008 0.091 0.64 6.85
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 52.00 0.110 0.120 0.33 10.17
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 55.00 0.062 0.091 0.36 10.49
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 65.00 0.011 0.021 0.46 9.75
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 12/20/2024 40.00 0.069 0.079 0.38 -8.90
JP Morgan Call 50 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 50.00 0.150 0.160 0.33 9.36
BNP Paribas Call 42 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 42.00 0.540 0.550 0.32 5.97
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 65.00 0.013 0.091 0.56 7.56
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 12/20/2024 45.00 0.190 0.200 0.36 -7.19
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 48.00 0.230 0.240 0.33 8.40
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 50.00 0.160 0.170 0.33 9.36
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 12/20/2024 55.00 0.800 0.810 0.41 -3.84
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 60.00 0.026 0.091 0.47 8.63
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 58.00 0.036 0.091 0.42 9.23
JP Morgan Call 60 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 60.00 0.023 0.033 0.38 11.21
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 80.00 0.017 0.040 0.74 7.00