Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 3/21/2025 27.00 - - 0.31 -5.80
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 3/21/2025 24.00 - - 0.33 -6.82
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 27.00 - - 0.32 4.82
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 32.00 - - 0.29 5.00
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 9/19/2025 27.00 - - 0.33 -3.80
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 9/19/2025 24.00 - - 0.33 -4.37
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 28.00 - - 0.29 4.20
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 30.00 - - 0.29 4.61
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 28.00 - - 0.29 4.20
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 26.00 - - 0.29 3.79
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 9/19/2025 24.00 - - 0.33 -4.37
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 30.00 - - 0.29 4.61
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 9/19/2025 27.00 - - 0.33 -3.80
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 26.00 - - 0.29 3.79
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 32.00 - - 0.29 5.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 9/19/2025 32.00 - - 0.29 5.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 9/19/2025 30.00 - - 0.29 4.61
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 9/19/2025 24.00 - - 0.33 -4.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 9/19/2025 26.00 - - 0.29 3.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 9/19/2025 28.00 - - 0.29 4.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 9/19/2025 27.00 - - 0.33 -3.80