Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 12/20/2024 27.50 - - 0.37 4.62
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 12/20/2024 30.00 - - 0.34 5.79
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 12/20/2024 25.00 - - 0.42 -5.44
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 12/20/2024 24.37 - - 0.46 3.38
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 3/21/2025 32.50 - - 0.28 6.29
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 3/21/2025 25.00 - - 0.42 -4.13
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 3/21/2025 25.00 - - 0.39 3.34
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 3/21/2025 27.50 - - 0.34 4.17
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 3/21/2025 30.00 - - 0.35 -3.92
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 3/21/2025 35.00 - - 0.27 7.58
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 3/21/2025 32.50 - - 0.28 6.29
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 3/21/2025 30.00 - - 0.31 5.10
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 3/21/2025 25.00 - - 0.39 3.34
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 3/21/2025 35.00 - - 0.27 7.58
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 3/21/2025 27.50 - - 0.34 4.17
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 3/21/2025 30.00 - - 0.35 -3.92
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 3/21/2025 30.00 - - 0.31 5.10
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 3/21/2025 25.00 - - 0.42 -4.13
DZ Bank Call 40 EVN 20.06.2025   Call EVN AG 6/20/2025 40.00 - - 0.25 8.14
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 6/20/2025 19.50 - - - -
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 6/20/2025 20.00 - - 0.49 -3.36
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 6/20/2025 35.00 - - 0.26 6.53
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 6/20/2025 30.00 - - 0.35 -3.35
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 6/20/2025 32.50 - - 0.27 5.63
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 6/20/2025 29.24 - - 0.21 5.79
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 6/20/2025 24.37 - - 0.38 3.02
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 6/20/2025 30.00 - - 0.29 4.68
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 6/20/2025 25.00 - - 0.37 3.15
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 6/20/2025 27.50 - - 0.33 3.80
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 6/20/2025 25.00 - - 0.40 -3.57