Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 130.00 - - 0.97 7.71
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 105.00 - - 0.63 10.81
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 120.00 - - 0.84 8.74
JP Morgan Call 100 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 100.00 - - 0.41 14.80
JP Morgan Put 80 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 80.00 - - 0.37 -13.59
JP Morgan Put 95 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 95.00 - - 0.26 -8.67
JP Morgan Put 90 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 90.00 - - 0.32 -9.79
JP Morgan Put 105 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 105.00 - - - -
JP Morgan Put 85 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 85.00 - - 0.34 -12.00
JP Morgan Put 100 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 100.00 - - - -
JP Morgan Call 90 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 90.00 - - 0.33 13.97
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.67 7.89
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 - - 0.34 -4.88
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 105.00 - - - -
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 90.00 - - 0.32 -7.49
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - 0.32 -6.18
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 85.00 - - 0.29 -9.93
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 80.00 - - 0.34 -10.16
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - 0.25 -14.49
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 70.00 - - 0.32 -12.44
BVT Call 88 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 88.00 - - 0.30 9.96
BVT Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 90.00 - - 0.30 10.75
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 94.00 - - 0.30 12.35
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 92.00 - - 0.30 11.64
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 - - 0.30 14.56
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 105.00 - - 0.30 16.20
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 96.00 - - 0.30 13.12
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 - - 0.31 17.51
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 98.00 - - 0.30 13.87
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 76.00 - - 0.34 -11.40
* Too many results found, please restrict the search by using the filter options.